Entropy Historical Data

ENTROPY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000204
-2.02%
$ 204,000 $ 16,578
Feb 12, 3 PM $ 0.000229
-1.72%
$ 229,200 $ 16,576
Feb 12, 2 PM $ 0.000238
+6.73%
$ 237,900 $ 16,866
Feb 12, 11 AM $ 0.00024
+2.08%
$ 240,000 $ 16,484
Feb 12, 10 AM $ 0.000223
+0.68%
$ 223,300 $ 16,456
Feb 12, 8 AM $ 0.000219
-0.59%
$ 218,600 $ 16,803
Feb 12, 7 AM $ 0.000219
-2.93%
$ 218,600 $ 16,892
Feb 12, 4 AM $ 0.000224
-1.02%
$ 223,700 $ 17,217
Feb 12, 3 AM $ 0.000236
-0.04%
$ 236,200 $ 17,515
Feb 12, 2 AM $ 0.00023
-0.65%
$ 229,800 $ 17,497
Feb 12, 1 AM $ 0.000222
+0.32%
$ 222,000 $ 17,594
Feb 12, 12 AM $ 0.000222
+0.45%
$ 222,400 $ 17,600
Feb 11, 11 PM $ 0.00022
-0.32%
$ 220,200 $ 17,680
Feb 11, 10 PM $ 0.000237
+0.00%
$ 237,500 $ 17,200
Feb 11, 9 PM $ 0.000238
+5.39%
$ 238,500 $ 17,277
Feb 11, 8 PM $ 0.000226
-2.54%
$ 226,300 $ 17,353
Feb 11, 7 PM $ 0.000221
-0.63%
$ 220,600 $ 17,573
Feb 11, 6 PM $ 0.000232
+4.45%
$ 232,400 $ 17,376
Feb 11, 5 PM $ 0.000221
-0.90%
$ 220,600 $ 17,556
Feb 11, 4 PM $ 0.000236
+7.43%
$ 235,700 $ 17,399
Feb 11, 3 PM $ 0.000219
-8.66%
$ 219,400 $ 17,662
Feb 11, 2 PM $ 0.000227
-5.33%
$ 227,500 $ 17,527
Feb 11, 1 PM $ 0.000215
-5.58%
$ 215,000 $ 17,361
Feb 11, 12 PM $ 0.000231
+0.78%
$ 231,400 $ 17,971
Feb 11, 11 AM $ 0.00023
-0.17%
$ 230,000 $ 17,963
Feb 11, 9 AM $ 0.000228
+6.04%
$ 228,200 $ 18,060
Feb 11, 8 AM $ 0.000215
+2.87%
$ 215,200 $ 18,393
Feb 11, 7 AM $ 0.000208
-3.84%
$ 207,700 $ 17,976
Feb 11, 6 AM $ 0.000216
-3.78%
$ 216,500 $ 18,209
Feb 11, 5 AM $ 0.000237
+0.00%
$ 237,300 $ 18,088
Feb 11, 4 AM $ 0.000245
+5.96%
$ 245,400 $ 17,970
Feb 11, 3 AM $ 0.000231
-0.82%
$ 232,000 $ 17,775
Feb 11, 2 AM $ 0.000225
+1.54%
$ 224,800 $ 17,951
Feb 11, 1 AM $ 0.000221
-1.20%
$ 221,400 $ 18,000
Feb 11, 12 AM $ 0.000221
+0.18%
$ 221,000 $ 17,993
Feb 10, 11 PM $ 0.000223
-0.09%
$ 222,600 $ 18,010
Feb 10, 10 PM $ 0.000222
-0.76%
$ 222,400 $ 18,052
Feb 10, 9 PM $ 0.000233
+6.06%
$ 232,900 $ 18,386
Feb 10, 8 PM $ 0.00022
-10.20%
$ 220,200 $ 18,261
Feb 10, 7 PM $ 0.000246
+0.29%
$ 245,600 $ 17,837
Feb 10, 6 PM $ 0.000251
+0.00%
$ 251,400 $ 17,848
Feb 10, 5 PM $ 0.000253
-3.81%
$ 252,600 $ 17,626
Feb 10, 4 PM $ 0.000269
-0.15%
$ 268,800 $ 17,961
Feb 10, 3 PM $ 0.000233
+0.34%
$ 233,300 $ 18,014
Feb 10, 2 PM $ 0.000245
+6.74%
$ 245,500 $ 18,076
Feb 10, 8 AM $ 0.000282
-0.67%
$ 281,700 $ 17,987
Feb 10, 7 AM $ 0.000279
-1.38%
$ 278,900 $ 18,157
Feb 10, 6 AM $ 0.000269
+0.52%
$ 268,700 $ 18,032
Feb 10, 5 AM $ 0.000272
-3.00%
$ 272,000 $ 17,857
Feb 10, 4 AM $ 0.000269
-0.99%
$ 269,200 $ 18,370