Entropy Historical Data

ENTROPY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000285
+2.88%
$ 285,400 $ 18,630
Feb 10, 2 AM $ 0.00029
+0.07%
$ 289,600 $ 18,271
Feb 10, 1 AM $ 0.000289
+1.54%
$ 289,200 $ 18,254
Feb 10, 12 AM $ 0.000288
+0.07%
$ 288,100 $ 18,309
Feb 9, 6 PM $ 0.000289
+2.92%
$ 289,300 $ 19,263
Feb 9, 5 PM $ 0.000263
-0.30%
$ 263,500 $ 19,191
Feb 9, 11 AM $ 0.000192
+0.16%
$ 191,900 $ 18,478
Feb 9, 9 AM $ 0.000197
+0.20%
$ 197,500 $ 18,835
Feb 9, 8 AM $ 0.000197
+6.08%
$ 197,100 $ 18,835
Feb 9, 7 AM $ 0.000186
-0.91%
$ 185,600 $ 18,416
Feb 9, 6 AM $ 0.000187
+0.11%
$ 187,300 $ 18,062
Feb 9, 5 AM $ 0.000187
-1.63%
$ 187,500 $ 18,258
Feb 9, 4 AM $ 0.000195
-3.95%
$ 194,700 $ 18,163
Feb 9, 2 AM $ 0.000201
-0.79%
$ 201,400 $ 18,324
Feb 9, 1 AM $ 0.000205
+0.10%
$ 204,900 $ 18,224
Feb 9, 12 AM $ 0.000204
+3.03%
$ 203,900 $ 18,374
Feb 8, 11 PM $ 0.000188
-3.74%
$ 188,000 $ 18,177
Feb 8, 10 PM $ 0.000195
+1.45%
$ 195,300 $ 18,364
Feb 8, 9 PM $ 0.000202
-0.69%
$ 201,900 $ 18,365
Feb 8, 8 PM $ 0.000203
+2.84%
$ 203,100 $ 18,115
Feb 8, 7 PM $ 0.000205
-0.15%
$ 205,100 $ 17,640
Feb 8, 6 PM $ 0.000206
+9.25%
$ 205,600 $ 17,386
Feb 8, 5 PM $ 0.000188
+0.00%
$ 188,400 $ 17,164
Feb 8, 3 PM $ 0.000193
+7.56%
$ 193,400 $ 17,270
Feb 8, 2 PM $ 0.00018
-5.52%
$ 179,800 $ 17,457
Feb 8, 1 PM $ 0.000191
+4.88%
$ 191,300 $ 17,273
Feb 8, 12 PM $ 0.000182
+0.28%
$ 181,900 $ 17,229
Feb 8, 11 AM $ 0.000181
+2.31%
$ 181,400 $ 17,151
Feb 8, 10 AM $ 0.000178
-0.34%
$ 178,500 $ 17,154
Feb 8, 9 AM $ 0.00018
-4.97%
$ 179,800 $ 17,479
Feb 8, 8 AM $ 0.000189
+0.37%
$ 189,200 $ 17,573
Feb 8, 7 AM $ 0.000178
-0.95%
$ 178,100 $ 18,240
Feb 8, 6 AM $ 0.00018
-0.50%
$ 179,800 $ 18,290
Feb 8, 5 AM $ 0.00018
+1.41%
$ 179,800 $ 18,612
Feb 8, 4 AM $ 0.000178
+0.45%
$ 178,500 $ 18,571
Feb 8, 3 AM $ 0.000181
+0.00%
$ 181,200 $ 18,305
Feb 8, 2 AM $ 0.000181
-0.44%
$ 181,500 $ 18,305
Feb 8, 1 AM $ 0.000173
-4.04%
$ 173,500 $ 18,191
Feb 8, 12 AM $ 0.000181
-0.93%
$ 180,800 $ 18,626
Feb 7, 11 PM $ 0.000182
+2.25%
$ 181,900 $ 19,062
Feb 7, 10 PM $ 0.000178
+1.08%
$ 178,500 $ 19,465
Feb 7, 9 PM $ 0.000179
+0.00%
$ 178,800 $ 19,275
Feb 7, 8 PM $ 0.000189
+0.48%
$ 189,300 $ 19,532
Feb 7, 7 PM $ 0.000188
-0.74%
$ 188,200 $ 19,820
Feb 7, 6 PM $ 0.00019
+3.89%
$ 189,600 $ 19,737
Feb 7, 5 PM $ 0.000173
-1.92%
$ 173,400 $ 19,905
Feb 7, 4 PM $ 0.000186
+8.92%
$ 185,600 $ 19,814
Feb 7, 3 PM $ 0.000171
-0.29%
$ 170,900 $ 19,869
Feb 7, 2 PM $ 0.000172
+0.41%
$ 171,900 $ 19,758
Feb 7, 8 AM $ 0.000205
+0.34%
$ 204,600 $ 18,672