Entropy Historical Data

ENTROPY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000205
-0.92%
$ 204,800 $ 18,432
Feb 7, 3 AM $ 0.000174
+0.00%
$ 174,500 $ 17,859
Feb 7, 2 AM $ 0.000177
-0.45%
$ 177,500 $ 17,905
Feb 7, 12 AM $ 0.000187
+0.00%
$ 186,600 $ 17,168
Feb 6, 11 PM $ 0.000187
+0.97%
$ 187,400 $ 17,199
Feb 6, 10 PM $ 0.000187
+0.81%
$ 186,900 $ 17,019
Feb 6, 9 PM $ 0.000172
-2.94%
$ 171,900 $ 17,081
Feb 6, 8 PM $ 0.000177
+5.22%
$ 177,500 $ 16,765
Feb 6, 7 PM $ 0.000177
+1.43%
$ 177,200 $ 16,398
Feb 6, 6 PM $ 0.000175
+4.17%
$ 174,700 $ 16,582
Feb 6, 5 PM $ 0.000169
+1.01%
$ 169,200 $ 16,511
Feb 6, 4 PM $ 0.000169
+3.31%
$ 168,600 $ 16,404
Feb 6, 3 PM $ 0.000163
-7.64%
$ 163,200 $ 16,238
Feb 6, 12 PM $ 0.00013
-5.73%
$ 129,900 $ 16,254
Feb 6, 11 AM $ 0.000138
+6.66%
$ 137,800 $ 16,081
Feb 6, 10 AM $ 0.00013
-4.28%
$ 129,800 $ 16,134
Feb 6, 9 AM $ 0.000136
+1.35%
$ 135,600 $ 16,089
Feb 6, 8 AM $ 0.000132
+2.16%
$ 132,400 $ 16,046
Feb 6, 7 AM $ 0.000131
-6.50%
$ 130,800 $ 16,167
Feb 6, 6 AM $ 0.000131
+1.55%
$ 130,900 $ 16,015
Feb 6, 5 AM $ 0.000138
+1.70%
$ 137,600 $ 15,966
Feb 6, 4 AM $ 0.000127
-0.39%
$ 127,200 $ 15,676
Feb 6, 3 AM $ 0.000136
+3.43%
$ 135,700 $ 15,827
Feb 6, 2 AM $ 0.000131
-9.65%
$ 131,100 $ 15,917
Feb 6, 1 AM $ 0.000141
+9.74%
$ 140,900 $ 15,770
Feb 6, 12 AM $ 0.000128
-6.28%
$ 128,400 $ 16,042
Feb 5, 11 PM $ 0.000138
-3.77%
$ 137,700 $ 15,610
Feb 5, 10 PM $ 0.000145
+0.77%
$ 144,600 $ 15,700
Feb 5, 9 PM $ 0.000143
+5.39%
$ 142,800 $ 15,611
Feb 5, 8 PM $ 0.000134
-11.52%
$ 133,700 $ 15,924
Feb 5, 7 PM $ 0.000139
+4.19%
$ 139,300 $ 16,053
Feb 5, 6 PM $ 0.000134
-8.99%
$ 133,700 $ 16,061
Feb 5, 5 PM $ 0.000146
+4.59%
$ 145,900 $ 16,166
Feb 5, 4 PM $ 0.000139
-5.24%
$ 139,300 $ 16,044
Feb 5, 3 PM $ 0.000147
+1.59%
$ 147,000 $ 16,058
Feb 5, 2 PM $ 0.000146
+2.31%
$ 146,100 $ 16,065
Feb 5, 1 PM $ 0.00015
+6.16%
$ 149,900 $ 16,136
Feb 5, 12 PM $ 0.000142
-7.72%
$ 142,200 $ 16,384
Feb 5, 11 AM $ 0.000154
+14.66%
$ 154,100 $ 16,607
Feb 5, 10 AM $ 0.000135
-1.96%
$ 135,200 $ 16,758
Feb 5, 9 AM $ 0.000137
-1.72%
$ 136,900 $ 17,197
Feb 5, 8 AM $ 0.000138
+3.82%
$ 138,500 $ 17,283
Feb 5, 7 AM $ 0.000144
-0.14%
$ 143,800 $ 17,484
Feb 5, 6 AM $ 0.000145
+6.77%
$ 145,000 $ 17,808
Feb 5, 5 AM $ 0.000136
+0.00%
$ 135,800 $ 17,765
Feb 5, 4 AM $ 0.000136
-6.67%
$ 135,800 $ 17,887
Feb 5, 3 AM $ 0.000145
-0.48%
$ 145,500 $ 17,610
Feb 5, 2 AM $ 0.00012
-10.86%
$ 119,900 $ 17,975
Feb 5, 1 AM $ 0.000134
-0.15%
$ 133,900 $ 18,040
Feb 5, 12 AM $ 0.00012
+0.50%
$ 119,900 $ 18,271