Entropy Historical Data

ENTROPY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000119
-7.63%
$ 118,600 $ 18,545
Feb 4, 10 PM $ 0.000128
-1.46%
$ 128,100 $ 18,441
Feb 4, 9 PM $ 0.00012
-2.36%
$ 119,900 $ 18,154
Feb 4, 8 PM $ 0.000125
-7.49%
$ 124,800 $ 18,049
Feb 4, 7 PM $ 0.000134
-2.89%
$ 134,200 $ 17,979
Feb 4, 6 PM $ 0.000137
+1.78%
$ 137,000 $ 17,853
Feb 4, 5 PM $ 0.000134
-1.32%
$ 134,400 $ 17,707
Feb 4, 4 PM $ 0.000136
-5.81%
$ 136,200 $ 17,973
Feb 4, 3 PM $ 0.000145
+7.33%
$ 145,000 $ 18,214
Feb 4, 2 PM $ 0.000136
-2.22%
$ 136,300 $ 18,665
Feb 4, 1 PM $ 0.000139
-0.07%
$ 139,000 $ 20,066
Feb 4, 12 PM $ 0.000139
+0.14%
$ 139,100 $ 19,863
Feb 4, 11 AM $ 0.000139
-1.49%
$ 139,000 $ 19,841
Feb 4, 10 AM $ 0.00014
-0.71%
$ 139,800 $ 19,839
Feb 4, 9 AM $ 0.000142
+1.00%
$ 141,900 $ 19,527
Feb 4, 8 AM $ 0.00014
-0.78%
$ 140,100 $ 19,615
Feb 4, 7 AM $ 0.000141
+0.00%
$ 140,600 $ 19,392
Feb 4, 6 AM $ 0.000142
+0.57%
$ 142,100 $ 19,532
Feb 4, 5 AM $ 0.000139
-0.99%
$ 139,400 $ 19,594
Feb 4, 4 AM $ 0.000147
-0.27%
$ 146,600 $ 19,735
Feb 4, 3 AM $ 0.000147
+0.96%
$ 146,900 $ 20,006
Feb 4, 2 AM $ 0.000146
-0.14%
$ 145,800 $ 19,726
Feb 4, 1 AM $ 0.000147
+0.21%
$ 146,600 $ 19,823
Feb 4, 12 AM $ 0.000146
-1.75%
$ 146,300 $ 19,570
Feb 3, 11 PM $ 0.000149
-0.07%
$ 148,900 $ 19,426
Feb 3, 9 PM $ 0.000157
+6.24%
$ 156,600 $ 19,477
Feb 3, 8 PM $ 0.000156
+6.68%
$ 156,500 $ 19,969
Feb 3, 7 PM $ 0.000153
+9.51%
$ 153,200 $ 19,945
Feb 3, 6 PM $ 0.000142
-8.39%
$ 141,900 $ 19,908
Feb 3, 5 PM $ 0.000156
+0.13%
$ 155,800 $ 19,648
Feb 3, 4 PM $ 0.000144
-0.28%
$ 144,200 $ 19,560
Feb 3, 3 PM $ 0.000132
-6.43%
$ 132,400 $ 18,765
Feb 3, 2 PM $ 0.000141
+3.45%
$ 140,900 $ 18,797
Feb 3, 1 PM $ 0.000135
-1.03%
$ 134,600 $ 17,411
Feb 3, 12 PM $ 0.000139
+6.19%
$ 138,900 $ 17,521
Feb 3, 11 AM $ 0.000132
+0.00%
$ 132,000 $ 17,335
Feb 3, 10 AM $ 0.000131
-4.04%
$ 130,800 $ 17,867
Feb 3, 9 AM $ 0.000136
+1.64%
$ 136,400 $ 17,896
Feb 3, 8 AM $ 0.00014
+1.97%
$ 139,900 $ 17,338
Feb 3, 7 AM $ 0.000137
-1.58%
$ 137,000 $ 16,897
Feb 3, 6 AM $ 0.000137
+2.08%
$ 137,200 $ 16,192
Feb 3, 5 AM $ 0.000137
+2.46%
$ 137,500 $ 15,483
Feb 3, 4 AM $ 0.000143
+0.14%
$ 143,400 $ 14,769
Feb 2, 10 PM $ 0.00012
+0.17%
$ 120,400 $ 10,523
Feb 2, 9 PM $ 0.00012
+3.18%
$ 120,200 $ 10,554
Feb 2, 8 PM $ 0.000117
-1.52%
$ 116,700 $ 10,112
Feb 2, 7 PM $ 0.000111
-1.42%
$ 111,400 $ 9,687
Feb 2, 6 PM $ 0.000111
+4.80%
$ 111,300 $ 9,424
Feb 2, 5 PM $ 0.000106
-3.27%
$ 106,400 $ 9,741
Feb 2, 4 PM $ 0.000117
+0.26%
$ 116,800 $ 9,800