Entropy Historical Data

ENTROPY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000118
+15.98%
$ 118,300 $ 9,683
Feb 2, 2 PM $ 0.000102
+10.39%
$ 102,000 $ 10,381
Feb 2, 1 PM $ 0.0000929
+0.98%
$ 92,900 $ 10,254
Feb 2, 12 PM $ 0.000092
+3.84%
$ 92,000 $ 10,602
Feb 2, 7 AM $ 0.0000952
+0.00%
$ 95,200 $ 11,969
Feb 1, 11 PM $ 0.000104
+4.11%
$ 103,800 $ 16,684
Feb 1, 10 PM $ 0.000105
+8.22%
$ 105,300 $ 16,679
Feb 1, 9 PM $ 0.0000985
+0.72%
$ 98,500 $ 16,659
Feb 1, 8 PM $ 0.0000967
-0.41%
$ 96,700 $ 16,729
Feb 1, 7 PM $ 0.0000923
+0.00%
$ 92,300 $ 17,283
Feb 1, 6 PM $ 0.000094
+0.75%
$ 94,000 $ 17,374
Feb 1, 5 PM $ 0.0000985
-0.10%
$ 98,500 $ 17,846
Feb 1, 4 PM $ 0.000103
-0.29%
$ 103,000 $ 18,351
Feb 1, 10 AM $ 0.000119
+0.85%
$ 119,000 $ 17,619
Feb 1, 7 AM $ 0.000119
+0.00%
$ 119,400 $ 17,495
Feb 1, 6 AM $ 0.000119
-1.00%
$ 119,400 $ 17,495
Feb 1, 5 AM $ 0.000121
-5.56%
$ 120,600 $ 17,381
Feb 1, 4 AM $ 0.000126
+3.62%
$ 125,900 $ 17,215
Feb 1, 3 AM $ 0.000121
-4.78%
$ 121,500 $ 17,526
Feb 1, 2 AM $ 0.000124
+0.00%
$ 124,500 $ 17,761
Feb 1, 1 AM $ 0.000123
+0.90%
$ 122,700 $ 17,761
Feb 1, 12 AM $ 0.000116
+0.17%
$ 116,000 $ 17,821
Jan 31, 11 PM $ 0.000124
+9.04%
$ 124,300 $ 17,823
Jan 31, 10 PM $ 0.000114
-0.87%
$ 114,100 $ 17,854
Jan 31, 9 PM $ 0.000116
+4.69%
$ 116,100 $ 17,883
Jan 31, 8 PM $ 0.000107
-1.83%
$ 107,200 $ 17,860
Jan 31, 7 PM $ 0.000115
+0.00%
$ 115,200 $ 17,609
Jan 31, 1 PM $ 0.000185
-0.22%
$ 185,300 $ 16,417
Jan 31, 11 AM $ 0.000188
+1.84%
$ 187,800 $ 16,810
Jan 31, 10 AM $ 0.000182
-0.11%
$ 182,000 $ 17,084
Jan 31, 9 AM $ 0.000183
+1.55%
$ 183,300 $ 17,201
Jan 31, 8 AM $ 0.00018
-1.42%
$ 180,400 $ 17,351
Jan 31, 6 AM $ 0.000182
+0.83%
$ 182,100 $ 17,509
Jan 31, 5 AM $ 0.000182
-0.92%
$ 182,100 $ 17,677
Jan 31, 4 AM $ 0.000184
+0.44%
$ 183,600 $ 17,776
Jan 31, 3 AM $ 0.000183
+0.00%
$ 183,400 $ 17,825
Jan 31, 2 AM $ 0.000192
+0.16%
$ 191,800 $ 17,505
Jan 31, 1 AM $ 0.000188
+1.73%
$ 187,800 $ 17,436
Jan 31, 12 AM $ 0.000179
-2.67%
$ 178,800 $ 17,746
Jan 30, 11 PM $ 0.000183
+2.99%
$ 182,600 $ 17,818
Jan 30, 10 PM $ 0.000179
-0.11%
$ 179,300 $ 18,145
Jan 30, 8 PM $ 0.000174
-0.57%
$ 173,700 $ 18,418
Jan 30, 6 PM $ 0.000168
-11.78%
$ 168,500 $ 18,193
Jan 30, 5 PM $ 0.00019
+1.28%
$ 190,400 $ 18,356
Jan 30, 4 PM $ 0.000192
+3.73%
$ 192,100 $ 19,593
Jan 30, 3 PM $ 0.000185
+8.52%
$ 184,600 $ 19,851
Jan 30, 2 PM $ 0.000171
-3.71%
$ 171,200 $ 21,139
Jan 30, 1 PM $ 0.000178
+2.60%
$ 177,600 $ 21,665
Jan 30, 12 PM $ 0.000172
+0.35%
$ 172,500 $ 21,380
Jan 30, 9 AM $ 0.000179
+1.77%
$ 178,700 $ 21,304