Entropy Historical Data

ENTROPY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.000176
-4.03%
$ 176,400 $ 21,009
Jan 30, 7 AM $ 0.000194
+1.15%
$ 193,700 $ 21,202
Jan 30, 1 AM $ 0.000283
+10.35%
$ 282,600 $ 21,329
Jan 29, 11 PM $ 0.000275
+1.66%
$ 274,900 $ 22,271
Jan 29, 10 PM $ 0.000269
-1.18%
$ 269,000 $ 22,300
Jan 29, 9 PM $ 0.000271
+4.92%
$ 271,000 $ 22,229
Jan 29, 8 PM $ 0.000259
+3.77%
$ 258,700 $ 22,143
Jan 29, 7 PM $ 0.000245
+3.37%
$ 245,100 $ 24,830
Jan 29, 6 PM $ 0.000245
+1.58%
$ 245,000 $ 24,892
Jan 29, 12 PM $ 0.000375
+0.03%
$ 375,400 $ 22,137
Jan 29, 5 AM $ 0.00033
+0.00%
$ 330,200 $ 21,293
Jan 29, 4 AM $ 0.000335
-2.39%
$ 335,500 $ 21,612
Jan 29, 3 AM $ 0.000348
-0.09%
$ 348,200 $ 21,766
Jan 29, 2 AM $ 0.000348
-9.10%
$ 348,500 $ 21,727
Jan 29, 1 AM $ 0.000383
+0.24%
$ 383,500 $ 21,706
Jan 28, 7 PM $ 0.000259
-6.26%
$ 258,900 $ 17,835
Jan 28, 6 PM $ 0.000276
+0.25%
$ 276,200 $ 17,785
Jan 28, 3 PM $ 0.000295
+0.61%
$ 295,000 $ 17,448
Jan 28, 2 PM $ 0.000293
-3.23%
$ 293,500 $ 17,457
Jan 28, 1 PM $ 0.000303
-3.50%
$ 303,200 $ 17,867
Jan 28, 12 PM $ 0.000315
+3.96%
$ 314,800 $ 17,939
Jan 28, 11 AM $ 0.000302
-4.83%
$ 301,600 $ 17,573
Jan 28, 10 AM $ 0.000317
+4.75%
$ 317,300 $ 17,511
Jan 28, 9 AM $ 0.000302
+3.28%
$ 302,300 $ 17,742
Jan 28, 3 AM $ 0.000251
+0.68%
$ 250,800 $ 18,573
Jan 28, 2 AM $ 0.000249
+0.81%
$ 249,000 $ 19,188
Jan 28, 1 AM $ 0.000246
-2.46%
$ 245,800 $ 19,032
Jan 28, 12 AM $ 0.000264
+0.65%
$ 264,500 $ 19,524
Jan 27, 11 PM $ 0.000262
+3.89%
$ 262,000 $ 19,426
Jan 27, 5 PM $ 0.000305
+0.00%
$ 304,900 $ 20,784
Jan 27, 4 PM $ 0.000288
+0.66%
$ 288,100 $ 20,874
Jan 27, 3 PM $ 0.000287
+4.48%
$ 286,700 $ 21,049
Jan 27, 2 PM $ 0.000276
+10.91%
$ 275,600 $ 20,749
Jan 27, 1 PM $ 0.000248
-3.42%
$ 248,500 $ 20,143
Jan 27, 12 PM $ 0.000256
-0.78%
$ 255,900 $ 20,372
Jan 27, 9 AM $ 0.000256
-0.62%
$ 256,200 $ 20,250
Jan 27, 8 AM $ 0.000256
-4.69%
$ 256,200 $ 20,383
Jan 27, 7 AM $ 0.000282
+0.00%
$ 282,300 $ 20,450
Jan 27, 1 AM $ 0.000151
+0.00%
$ 151,100 $ 18,294
Jan 26, 7 PM $ 0.000253
-0.31%
$ 253,300 $ 16,576
Jan 26, 6 PM $ 0.000264
-0.11%
$ 264,100 $ 17,092
Jan 26, 5 PM $ 0.000268
+3.51%
$ 268,100 $ 16,451
Jan 26, 4 PM $ 0.000258
+0.04%
$ 258,400 $ 16,178
Jan 26, 3 PM $ 0.000281
+9.79%
$ 281,500 $ 16,176
Jan 26, 2 PM $ 0.000245
-4.64%
$ 244,700 $ 19,181
Jan 26, 1 PM $ 0.000255
+5.10%
$ 255,300 $ 19,637
Jan 26, 7 AM $ 0.000307
+0.00%
$ 306,700 $ 19,735
Jan 26, 5 AM $ 0.000287
-1.10%
$ 287,500 $ 19,942
Jan 26, 4 AM $ 0.000291
-2.12%
$ 291,200 $ 20,419
Jan 26, 3 AM $ 0.000299
+0.00%
$ 298,900 $ 20,287