Entropy Historical Data

ENTROPY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000305
-6.75%
$ 305,500 $ 20,293
Jan 26, 1 AM $ 0.000325
-0.12%
$ 325,100 $ 20,315
Jan 26, 12 AM $ 0.000321
+5.25%
$ 320,700 $ 20,356
Jan 25, 11 PM $ 0.000281
-0.88%
$ 280,700 $ 20,798
Jan 25, 9 PM $ 0.000305
+3.46%
$ 305,300 $ 24,194
Jan 25, 3 PM $ 0.000228
+0.88%
$ 228,100 $ 21,342
Jan 25, 2 PM $ 0.000226
+4.29%
$ 226,100 $ 21,490
Jan 25, 11 AM $ 0.000213
-0.37%
$ 212,700 $ 21,621
Jan 25, 10 AM $ 0.00021
+2.14%
$ 209,800 $ 21,770
Jan 25, 5 AM $ 0.000206
-1.01%
$ 206,500 $ 21,552
Jan 25, 4 AM $ 0.000209
+1.61%
$ 208,600 $ 21,517
Jan 25, 3 AM $ 0.000205
-0.34%
$ 204,800 $ 21,638
Jan 25, 2 AM $ 0.000205
-4.33%
$ 205,500 $ 21,606
Jan 25, 1 AM $ 0.000215
+1.22%
$ 215,200 $ 24,453
Jan 25, 12 AM $ 0.000211
+0.52%
$ 211,100 $ 24,513
Jan 24, 11 PM $ 0.00021
+1.25%
$ 210,400 $ 24,303
Jan 24, 10 PM $ 0.000207
+0.44%
$ 207,100 $ 24,179
Jan 24, 9 PM $ 0.000199
-2.21%
$ 198,900 $ 21,146
Jan 24, 8 PM $ 0.000202
+0.90%
$ 202,100 $ 21,304
Jan 24, 7 PM $ 0.000202
+0.70%
$ 201,600 $ 21,374
Jan 24, 6 PM $ 0.000201
-4.05%
$ 201,400 $ 21,289
Jan 24, 5 PM $ 0.000216
+2.27%
$ 215,800 $ 20,967
Jan 24, 4 PM $ 0.00021
+0.00%
$ 209,700 $ 20,999
Jan 24, 3 PM $ 0.0002
-4.93%
$ 200,400 $ 20,908
Jan 24, 1 PM $ 0.00022
+0.00%
$ -- $ 20,394
Jan 24, 12 PM $ 0.000217
+0.00%
$ 217,100 $ 20,366
Jan 24, 8 AM $ 0.000226
+3.24%
$ 226,500 $ 21,709
Jan 24, 7 AM $ 0.000219
+0.00%
$ 219,200 $ 21,937
Jan 24, 1 AM $ 0.000316
+3.63%
$ 316,500 $ 19,143
Jan 23, 7 PM $ 0.000569
+0.19%
$ 569,200 $ 18,399
Jan 23, 6 PM $ 0.00053
-3.41%
$ 529,800 $ 18,278
Jan 23, 5 PM $ 0.000553
-6.72%
$ 552,600 $ 18,561
Jan 23, 4 PM $ 0.000577
-5.95%
$ 576,800 $ 18,641
Jan 23, 3 PM $ 0.000555
-2.67%
$ 554,800 $ 18,557
Jan 23, 2 PM $ 0.000571
+0.00%
$ -- $ 18,591
Jan 23, 12 PM $ 0.000589
+7.62%
$ 588,900 $ 18,914
Jan 23, 11 AM $ 0.000535
-0.45%
$ 535,000 $ 17,716
Jan 23, 8 AM $ 0.00056
+1.63%
$ 560,400 $ 17,092
Jan 23, 7 AM $ 0.000555
+4.54%
$ 554,700 $ 17,063
Jan 23, 1 AM $ 0.000853
-0.88%
$ 852,899 $ 17,164
Jan 23, 12 AM $ 0.000822
+5.26%
$ 822,199 $ 17,558
Jan 22, 11 PM $ 0.000782
+1.45%
$ 782,399 $ 17,111
Jan 22, 10 PM $ 0.000791
-0.14%
$ 791,199 $ 17,260
Jan 22, 9 PM $ 0.000792
-3.04%
$ 791,699 $ 17,243
Jan 22, 8 PM $ 0.000818
-3.73%
$ 817,599 $ 17,486
Jan 22, 7 PM $ 0.000849
-0.15%
$ 849,299 $ 17,780
Jan 22, 1 PM $ 0.000964
-2.10%
$ 964,499 $ 19,669
Jan 22, 12 PM $ 0.000985
+7.37%
$ 985,199 $ 19,447
Jan 22, 11 AM $ 0.000912
+0.00%
$ 912,299 $ 19,378
Jan 22, 10 AM $ 0.000911
+3.46%
$ 911,099 $ 19,504