Entropy Historical Data

ENTROPY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.000884
+0.00%
$ 884,299 $ 19,473
Jan 22, 8 AM $ 0.000863
-4.27%
$ 862,899 $ 19,996
Jan 22, 7 AM $ 0.000903
+0.07%
$ 902,799 $ 19,946
Jan 22, 1 AM $ 0.00116
+0.47%
$ 1.16 million $ 20,718
Jan 22, 12 AM $ 0.00111
-0.95%
$ 1.11 million $ 20,677
Jan 21, 11 PM $ 0.00111
-0.82%
$ 1.11 million $ 20,801
Jan 21, 5 PM $ 0.000769
-5.58%
$ 769,500 $ 21,787
Jan 21, 4 PM $ 0.000825
+6.00%
$ 825,299 $ 21,782
Jan 21, 3 PM $ 0.000779
-0.15%
$ 778,600 $ 21,726
Jan 21, 1 PM $ 0.000742
+2.20%
$ 742,100 $ 22,160
Jan 21, 12 PM $ 0.000726
+4.44%
$ 726,100 $ 22,204
Jan 21, 6 AM $ 0.000993
+0.05%
$ 992,899 $ 21,375
Jan 21, 5 AM $ 0.000994
+6.01%
$ 993,699 $ 21,491
Jan 21, 4 AM $ 0.000937
+0.76%
$ 937,399 $ 21,050
Jan 20, 10 PM $ 0.000821
-0.13%
$ 820,899 $ 17,787
Jan 20, 9 PM $ 0.000799
-4.49%
$ 799,199 $ 18,112
Jan 20, 8 PM $ 0.000839
-0.01%
$ 838,799 $ 18,609
Jan 20, 6 PM $ 0.000858
+0.00%
$ 858,099 $ 17,920
Jan 20, 5 PM $ 0.000824
+0.00%
$ 824,299 $ 17,898
Jan 20, 4 PM $ 0.000834
+3.65%
$ 833,799 $ 17,917
Jan 20, 3 PM $ 0.000804
+0.94%
$ 804,399 $ 17,949
Jan 20, 1 PM $ 0.000755
+0.12%
$ 755,400 $ 19,271
Jan 20, 12 PM $ 0.000755
-2.58%
$ 754,900 $ 19,247
Jan 20, 11 AM $ 0.000782
+1.37%
$ 782,499 $ 18,874
Jan 20, 10 AM $ 0.000773
-2.85%
$ 773,100 $ 18,818
Jan 20, 9 AM $ 0.000796
+0.00%
$ 796,299 $ 19,448
Jan 20, 3 AM $ 0.00115
+0.14%
$ 1.15 million $ 21,197
Jan 19, 8 PM $ 0.00103
-1.09%
$ 1.03 million $ 19,551
Jan 19, 7 PM $ 0.00105
+0.20%
$ 1.05 million $ 19,866
Jan 19, 1 PM $ 0.000884
+0.12%
$ 884,099 $ 19,248
Jan 19, 12 PM $ 0.000883
-0.03%
$ 883,099 $ 19,494
Jan 19, 6 AM $ 0.000624
+0.00%
$ 624,400 $ 18,526
Jan 19, 12 AM $ 0.000549
-3.12%
$ 549,300 $ 17,599
Jan 18, 11 PM $ 0.000567
-4.09%
$ 567,200 $ 17,366
Jan 18, 10 PM $ 0.000591
+4.52%
$ 591,400 $ 17,254
Jan 18, 9 PM $ 0.000567
-0.35%
$ 567,400 $ 17,230
Jan 18, 7 PM $ 0.000585
+0.27%
$ 584,700 $ 17,549
Jan 18, 2 PM $ 0.000579
+0.00%
$ 579,400 $ 16,546
Jan 18, 1 PM $ 0.000565
+0.00%
$ 565,100 $ 16,805
Jan 18, 7 AM $ 0.000669
-0.59%
$ 669,400 $ 17,615
Jan 18, 6 AM $ 0.000674
+0.00%
$ 674,200 $ 17,793
Jan 18, 4 AM $ 0.000653
+2.27%
$ 653,200 $ 18,067
Jan 18, 3 AM $ 0.00064
+0.31%
$ 640,000 $ 17,999
Jan 18, 2 AM $ 0.000619
-0.53%
$ 619,100 $ 18,277
Jan 18, 1 AM $ 0.000621
-1.58%
$ 621,000 $ 18,260
Jan 18, 12 AM $ 0.00063
-2.70%
$ 629,600 $ 18,547
Jan 17, 11 PM $ 0.000646
-1.13%
$ 646,100 $ 19,081
Jan 17, 10 PM $ 0.000636
-0.44%
$ 636,100 $ 20,266
Jan 17, 9 PM $ 0.000639
-6.37%
$ 638,900 $ 20,715
Jan 17, 7 PM $ 0.000669
+0.18%
$ 669,400 $ 22,458