Entropy Historical Data

ENTROPY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0000723
+0.00%
$ 72,300 $ 18,197
Mar 29, 6 PM $ 0.0000723
+0.14%
$ 72,300 $ 18,197
Mar 29, 5 PM $ 0.0000722
+2.70%
$ 72,200 $ 18,297
Mar 29, 4 PM $ 0.0000734
+1.10%
$ 73,400 $ 18,193
Mar 29, 3 PM $ 0.0000727
+1.30%
$ 72,717 $ 18,136
Mar 29, 2 PM $ 0.0000746
+3.76%
$ 74,600 $ 16,146
Mar 29, 1 PM $ 0.0000719
+2.13%
$ 71,900 $ 15,889
Mar 29, 12 PM $ 0.0000704
-0.14%
$ 70,400 $ 18,725
Mar 29, 11 AM $ 0.0000705
-0.28%
$ 70,500 $ 19,448
Mar 29, 10 AM $ 0.0000707
-0.56%
$ 70,700 $ 19,736
Mar 29, 9 AM $ 0.0000743
+1.09%
$ 74,300 $ 20,147
Mar 29, 8 AM $ 0.0000734
+0.59%
$ 73,366 $ 20,685
Mar 29, 7 AM $ 0.0000729
-14.30%
$ 72,936 $ 20,775
Mar 29, 6 AM $ 0.0000802
+6.96%
$ 80,219 $ 1,781
Mar 29, 5 AM $ 0.0000745
+0.00%
$ 74,500 $ 18,046
Mar 29, 4 AM $ 0.000075
+0.00%
$ 75,000 $ 17,680
Mar 29, 3 AM $ 0.0000756
+2.30%
$ 75,600 $ 17,762
Mar 29, 2 AM $ 0.000074
+0.82%
$ 74,000 $ 18,080
Mar 29, 1 AM $ 0.0000727
+1.68%
$ 72,700 $ 17,889
Mar 29, 12 AM $ 0.0000715
+3.17%
$ 71,500 $ 18,179
Mar 28, 11 PM $ 0.0000693
-1.00%
$ 69,300 $ 18,039
Mar 28, 10 PM $ 0.0000702
+0.14%
$ 70,200 $ 17,971
Mar 28, 9 PM $ 0.0000703
-0.99%
$ 70,300 $ 17,856
Mar 28, 8 PM $ 0.0000706
+0.71%
$ 70,600 $ 20,707
Mar 28, 7 PM $ 0.0000701
+0.00%
$ 70,100 $ 20,711
Mar 28, 6 PM $ 0.0000708
+0.00%
$ 70,800 $ 20,439
Mar 28, 5 PM $ 0.0000701
-1.54%
$ 70,100 $ 20,344
Mar 28, 4 PM $ 0.0000708
-1.17%
$ 70,800 $ 20,158
Mar 28, 3 PM $ 0.0000716
+4.30%
$ 71,635 $ 20,121
Mar 28, 2 PM $ 0.0000687
+4.20%
$ 68,678 $ 20,198
Mar 28, 1 PM $ 0.0000659
+1.32%
$ 65,912 $ 20,070
Mar 28, 12 PM $ 0.0000657
-14.60%
$ 65,671 $ 19,988
Mar 28, 11 AM $ 0.0000779
+1.56%
$ 77,900 $ 17,137
Mar 28, 10 AM $ 0.0000767
-0.52%
$ 76,700 $ 16,934
Mar 28, 9 AM $ 0.0000771
+2.94%
$ 77,100 $ 16,732
Mar 28, 8 AM $ 0.0000755
-2.45%
$ 75,500 $ 16,649
Mar 28, 2 AM $ 0.0000832
-1.90%
$ 83,191 $ 17,917
Mar 28, 1 AM $ 0.0000846
-1.86%
$ 84,600 $ 17,267
Mar 28, 12 AM $ 0.0000857
+0.35%
$ 85,700 $ 16,389
Mar 27, 11 PM $ 0.0000893
+4.22%
$ 89,340 $ 15,898
Mar 27, 10 PM $ 0.0000857
-3.47%
$ 85,723 $ 15,914
Mar 27, 9 PM $ 0.0000882
-1.44%
$ 88,208 $ 16,018
Mar 27, 8 PM $ 0.0000861
+0.00%
$ 86,100 $ 16,125
Mar 27, 7 PM $ 0.0000854
+0.00%
$ 85,400 $ 16,431
Mar 27, 6 PM $ 0.0000856
-0.35%
$ 85,600 $ 16,402
Mar 27, 5 PM $ 0.0000859
-1.49%
$ 85,900 $ 16,383
Mar 27, 4 PM $ 0.0000872
-0.35%
$ 87,200 $ 16,165
Mar 27, 3 PM $ 0.000093
+1.53%
$ 92,998 $ 16,045
Mar 27, 2 PM $ 0.0000916
+5.29%
$ 91,599 $ 15,980
Mar 27, 1 PM $ 0.000087
-0.57%
$ 87,000 $ 15,780