Entropy Historical Data

ENTROPY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.000024
+0.00%
$24,005 $239
Aug 20, 2 AM $0.0000241
+0.00%
$24,050 $328
Aug 19, 10 PM $0.000025
+0.00%
$25,010 $713
Aug 19, 7 PM $0.0000236
+0.00%
$23,625 $1,038
Aug 19, 5 PM $0.0000234
+0.00%
$23,366 $2,328
Aug 19, 9 AM $0.0000212
+0.00%
$21,192 $2,928
Aug 19, 8 AM $0.0000212
+0.00%
$21,171 $2,919
Aug 19, 5 AM $0.0000212
-0.16%
$21,208 $3,889
Aug 19, 3 AM $0.0000213
-0.21%
$21,250 $4,473
Aug 19, 1 AM $0.0000221
+0.00%
$22,040 $4,523
Aug 19, 12 AM $0.0000221
-0.51%
$22,122 $4,608
Aug 18, 11 PM $0.0000223
+0.00%
$22,311 $5,515
Aug 18, 10 PM $0.0000247
+9.89%
$24,700 $10,240
Aug 18, 9 PM $0.0000231
-2.68%
$23,108 $9,794
Aug 18, 8 PM $0.0000238
+1.67%
$23,740 $10,127
Aug 18, 7 PM $0.0000234
+0.82%
$23,380 $9,984
Aug 18, 6 PM $0.0000232
-17.64%
$23,192 $11,045
Aug 18, 4 PM $0.0000268
-4.49%
$26,823 $12,536
Aug 18, 3 PM $0.0000274
-0.47%
$27,338 $12,812
Aug 18, 2 PM $0.0000279
+6.40%
$27,908 $13,588
Aug 18, 12 PM $0.0000246
-0.41%
$24,571 $12,009
Aug 18, 11 AM $0.0000247
+0.08%
$24,667 $12,044
Aug 18, 10 AM $0.0000246
+0.00%
$24,561 $11,929
Aug 18, 8 AM $0.0000246
-0.23%
$24,587 $11,963
Aug 18, 7 AM $0.0000251
-1.84%
$25,115 $12,167
Aug 18, 6 AM $0.0000245
+20.43%
$24,449 $11,779
Aug 18, 5 AM $0.0000203
-3.76%
$20,253 $8,985
Aug 18, 4 AM $0.0000205
-4.65%
$20,510 $8,928
Aug 18, 2 AM $0.0000216
+0.00%
$21,608 $9,188
Aug 18, 1 AM $0.0000222
+0.00%
$22,187 $10,156
Aug 18, 12 AM $0.0000224
+1.98%
$22,429 $10,229
Aug 17, 11 PM $0.000022
+12.70%
$21,994 $9,469
Aug 17, 10 PM $0.0000199
-1.29%
$19,899 $5,105
Aug 17, 9 PM $0.0000212
+1.99%
$21,133 $5,200
Aug 17, 8 PM $0.0000206
-1.21%
$20,604 $5,005
Aug 17, 7 PM $0.0000212
-6.63%
$21,160 $5,165
Aug 17, 6 PM $0.000024
-2.46%
$23,979 $5,310
Aug 17, 5 PM $0.0000251
-12.87%
$25,066 $5,084
Aug 17, 4 PM $0.0000248
-2.67%
$24,808 $5,077
Aug 17, 3 PM $0.0000255
-4.19%
$25,495 $5,314
Aug 17, 2 PM $0.0000265
+0.00%
$26,520 $5,711
Aug 17, 1 PM $0.000027
+0.00%
$26,968 $5,742
Aug 17, 12 PM $0.0000269
+0.81%
$26,907 $5,728
Aug 17, 10 AM $0.0000232
+0.00%
$23,166 $4,905
Aug 17, 8 AM $0.0000228
-0.81%
$22,739 $5,045
Aug 17, 6 AM $0.0000231
+0.00%
$23,121 $5,052
Aug 17, 5 AM $0.000023
+0.62%
$23,005 $5,027
Aug 17, 4 AM $0.0000234
+0.00%
$23,342 $5,025
Aug 17, 3 AM $0.0000234
-0.07%
$23,330 $5,022
Aug 17, 2 AM $0.0000234
-0.19%
$23,384 $5,023