Entropy Historical Data

ENTROPY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000677
+2.16%
$ 677,100 $ 22,486
Jan 17, 4 PM $ 0.000635
-2.73%
$ 635,000 $ 22,535
Jan 17, 3 PM $ 0.000636
+0.00%
$ 635,600 $ 27,689
Jan 17, 1 PM $ 0.000667
+0.85%
$ 667,200 $ 27,481
Jan 17, 12 PM $ 0.000689
+4.39%
$ 689,400 $ 28,318
Jan 17, 11 AM $ 0.000692
+4.80%
$ 692,500 $ 28,139
Jan 17, 6 AM $ 0.000674
+0.34%
$ 674,000 $ 28,152
Jan 17, 5 AM $ 0.000701
-0.17%
$ 700,800 $ 28,104
Jan 17, 4 AM $ 0.000692
+0.00%
$ 692,300 $ 28,260
Jan 17, 3 AM $ 0.000667
+1.20%
$ 667,000 $ 27,829
Jan 17, 1 AM $ 0.000658
+0.00%
$ 658,300 $ 27,570
Jan 17, 12 AM $ 0.000675
-3.61%
$ 674,900 $ 27,570
Jan 16, 6 PM $ 0.000568
+0.00%
$ 567,700 $ 23,212
Jan 16, 5 PM $ 0.000577
+3.18%
$ 577,200 $ 22,967
Jan 16, 4 PM $ 0.00056
+0.00%
$ 559,900 $ 23,145
Jan 16, 2 PM $ 0.000548
-0.29%
$ 547,700 $ 18,440
Jan 16, 1 PM $ 0.00055
+3.44%
$ 550,500 $ 18,635
Jan 16, 11 AM $ 0.000548
+4.50%
$ 548,000 $ 18,038
Jan 16, 10 AM $ 0.000523
-5.08%
$ 523,000 $ 18,101
Jan 16, 9 AM $ 0.00055
+13.67%
$ 549,700 $ 18,240
Jan 16, 8 AM $ 0.000484
+0.39%
$ 483,800 $ 18,188
Jan 16, 4 AM $ 0.000463
-0.81%
$ 463,500 $ 19,700
Jan 16, 3 AM $ 0.000467
+2.80%
$ 467,000 $ 19,532
Jan 15, 9 PM $ 0.000623
+1.14%
$ 623,300 $ 26,007
Jan 15, 5 PM $ 0.000597
+3.95%
$ 596,700 $ 29,314
Jan 15, 4 PM $ 0.00059
-9.15%
$ 589,900 $ 29,035
Jan 15, 3 PM $ 0.00065
-1.99%
$ 649,600 $ 28,905
Jan 15, 1 PM $ 0.00065
-1.75%
$ 650,300 $ 28,195
Jan 15, 12 PM $ 0.000645
-3.12%
$ 645,400 $ 28,309
Jan 15, 11 AM $ 0.000698
+0.00%
$ 698,500 $ 28,379
Jan 15, 9 AM $ 0.000724
+0.50%
$ 723,900 $ 28,912
Jan 15, 8 AM $ 0.000695
+0.00%
$ 695,200 $ 30,383
Jan 15, 7 AM $ 0.000707
+3.02%
$ 706,600 $ 28,743
Jan 15, 6 AM $ 0.000679
+4.51%
$ 679,000 $ 28,681
Jan 15, 1 AM $ 0.000628
-3.43%
$ 628,300 $ 53,618
Jan 15, 12 AM $ 0.000651
-0.88%
$ 650,600 $ 53,667
Jan 14, 5 PM $ 0.00169
-0.11%
$ 1.69 million $ 54,821
Jan 14, 4 PM $ 0.00165
-2.67%
$ 1.65 million $ 58,516
Jan 14, 2 PM $ 0.00162
+0.59%
$ 1.62 million $ 64,744
Jan 14, 1 PM $ 0.00161
-0.94%
$ 1.61 million $ 65,125
Jan 14, 12 PM $ 0.00158
+0.00%
$ 1.58 million $ 65,205
Jan 14, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 64,667
Jan 14, 10 AM $ 0.00164
+1.82%
$ 1.64 million $ 76,284
Jan 14, 9 AM $ 0.00171
+0.96%
$ 1.71 million $ 76,216
Jan 14, 7 AM $ 0.00163
+6.58%
$ 1.63 million $ 84,854
Jan 14, 6 AM $ 0.00153
+2.81%
$ 1.53 million $ 95,169
Download