Entropy Historical Data

ENTROPY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.0000234
-0.19%
$23,384 $5,023
Aug 17, 1 AM $0.0000235
-8.22%
$23,497 $4,795
Aug 17, 12 AM $0.0000255
-6.03%
$25,525 $4,382
Aug 16, 11 PM $0.0000278
-0.85%
$27,744 $4,111
Aug 16, 9 PM $0.0000285
-2.64%
$28,458 $4,109
Aug 16, 8 PM $0.0000294
-3.42%
$29,326 $4,120
Aug 16, 7 PM $0.000031
-3.41%
$31,004 $3,945
Aug 16, 6 PM $0.000033
-0.75%
$32,971 $3,759
Aug 16, 5 PM $0.0000333
-3.24%
$33,251 $2,722
Aug 16, 4 PM $0.0000344
+0.00%
$34,359 $2,315
Aug 16, 3 PM $0.0000356
+12.11%
$35,598 $2,311
Aug 16, 2 PM $0.0000319
-8.96%
$31,866 $466
Aug 16, 9 AM $0.000035
-8.74%
$34,997 $980
Aug 16, 7 AM $0.0000384
+0.00%
$38,347 $652
Aug 16, 3 AM $0.0000375
+0.00%
$37,462 $2,314
Aug 16, 1 AM $0.0000374
+0.00%
$37,392 $2,644
Aug 16, 12 AM $0.0000374
+0.00%
$37,383 $2,748
Aug 15, 9 PM $0.0000375
+0.00%
$37,456 $2,857
Aug 15, 5 PM $0.000038
+0.00%
$37,994 $4,063
Aug 15, 4 PM $0.0000355
+0.00%
$35,437 $3,794
Aug 15, 2 PM $0.0000351
+0.00%
$35,086 $3,714
Aug 15, 1 PM $0.0000353
-0.24%
$35,284 $3,825
Aug 15, 11 AM $0.0000363
-0.47%
$36,241 $4,072
Aug 15, 10 AM $0.0000387
+0.13%
$38,672 $4,050
Aug 15, 8 AM $0.0000383
+0.00%
$38,269 $4,769
Aug 15, 6 AM $0.000038
+0.00%
$37,946 $4,578
Aug 15, 5 AM $0.0000346
+8.46%
$34,553 $3,785
Aug 15, 4 AM $0.000034
-0.90%
$33,961 $3,656
Aug 15, 3 AM $0.0000317
-6.95%
$31,700 $3,915
Aug 15, 1 AM $0.0000341
-0.06%
$34,106 $4,242
Aug 15, 12 AM $0.0000345
-0.64%
$34,521 $4,427
Aug 14, 10 PM $0.0000354
+0.00%
$35,322 $4,591
Aug 14, 9 PM $0.0000355
+0.00%
$35,479 $5,382
Aug 14, 8 PM $0.0000358
+0.06%
$35,731 $6,240
Aug 14, 7 PM $0.0000357
+6.84%
$35,686 $6,618
Aug 14, 6 PM $0.0000366
+0.00%
$36,585 $6,647
Aug 14, 4 PM $0.0000367
+0.00%
$36,703 $7,111
Aug 14, 3 PM $0.0000368
+0.00%
$36,746 $7,212
Aug 14, 2 PM $0.0000367
+3.83%
$36,705 $7,222
Aug 14, 1 PM $0.0000354
+0.00%
$35,371 $6,907
Aug 14, 12 PM $0.0000378
+0.00%
$37,725 $7,918
Aug 14, 11 AM $0.0000378
-0.21%
$37,728 $8,052
Aug 14, 10 AM $0.0000349
-0.27%
$34,861 $7,119
Aug 14, 9 AM $0.0000354
+0.00%
$35,349 $7,651
Aug 14, 8 AM $0.0000351
-5.11%
$35,115 $7,617
Aug 14, 7 AM $0.000037
+0.00%
$36,987 $7,721
Aug 14, 6 AM $0.0000349
+0.00%
$34,892 $7,327
Aug 14, 5 AM $0.0000351
+0.00%
$35,064 $7,470
Aug 14, 4 AM $0.0000371
-5.50%
$37,037 $8,480
Aug 14, 3 AM $0.0000397
+0.86%
$39,670 $7,626