Entropy Historical Data

ENTROPY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000935
+0.00%
$ 93,500 $ 16,066
Mar 27, 11 AM $ 0.0000939
+3.41%
$ 93,900 $ 16,215
Mar 27, 10 AM $ 0.0000904
-3.61%
$ 90,402 $ 15,992
Mar 27, 9 AM $ 0.0000925
+1.85%
$ 92,496 $ 16,262
Mar 27, 8 AM $ 0.0000908
-5.71%
$ 90,800 $ 16,147
Mar 27, 7 AM $ 0.0000963
-1.23%
$ 96,300 $ 15,753
Mar 27, 6 AM $ 0.0000963
+0.00%
$ 96,300 $ 15,899
Mar 27, 5 AM $ 0.0000963
-0.52%
$ 96,300 $ 15,877
Mar 27, 4 AM $ 0.0000968
+0.83%
$ 96,800 $ 15,602
Mar 27, 3 AM $ 0.0000975
+0.52%
$ 97,500 $ 15,497
Mar 27, 2 AM $ 0.0000966
+0.00%
$ 96,600 $ 15,487
Mar 27, 1 AM $ 0.0000916
+0.00%
$ 91,600 $ 15,967
Mar 27, 12 AM $ 0.0000916
-2.24%
$ 91,600 $ 15,935
Mar 26, 11 PM $ 0.0000937
+0.00%
$ 93,700 $ 16,562
Mar 26, 10 PM $ 0.0000982
+1.13%
$ 98,200 $ 16,334
Mar 26, 9 PM $ 0.000097
+0.00%
$ 97,000 $ 16,630
Mar 26, 8 PM $ 0.0000974
+0.52%
$ 97,400 $ 16,630
Mar 26, 7 PM $ 0.0000969
+3.38%
$ 96,900 $ 16,196
Mar 26, 6 PM $ 0.0000975
+0.00%
$ 97,500 $ 16,280
Mar 26, 5 PM $ 0.0000975
-1.61%
$ 97,500 $ 16,280
Mar 26, 4 PM $ 0.0000991
+2.06%
$ 99,100 $ 16,377
Mar 26, 3 PM $ 0.000097
+0.10%
$ 97,000 $ 16,455
Mar 26, 2 PM $ 0.000098
+6.99%
$ 98,000 $ 16,558
Mar 26, 1 PM $ 0.0000916
+0.00%
$ 91,600 $ 16,932
Mar 26, 10 AM $ 0.0000971
-0.81%
$ 97,100 $ 17,341
Mar 26, 9 AM $ 0.0000979
-3.55%
$ 97,898 $ 17,215
Mar 26, 8 AM $ 0.0001
+5.68%
$ 100,500 $ 17,083
Mar 26, 7 AM $ 0.0000951
+0.00%
$ 95,100 $ 17,669
Mar 26, 6 AM $ 0.0000995
+0.71%
$ 99,500 $ 17,139
Mar 26, 5 AM $ 0.0000988
-4.63%
$ 98,800 $ 17,195
Mar 26, 4 AM $ 0.000103
-0.68%
$ 103,000 $ 17,198
Mar 26, 1 AM $ 0.000104
+0.29%
$ 103,600 $ 16,626
Mar 26, 12 AM $ 0.000103
+0.00%
$ 103,300 $ 16,875
Mar 25, 11 PM $ 0.0000966
+0.00%
$ 96,600 $ 17,382
Mar 25, 10 PM $ 0.000097
+0.10%
$ 97,000 $ 17,382
Mar 25, 9 PM $ 0.0000965
-0.92%
$ 96,500 $ 17,191
Mar 25, 8 PM $ 0.000097
-2.81%
$ 97,000 $ 17,221
Mar 25, 7 PM $ 0.000105
+1.75%
$ 104,700 $ 16,787
Mar 25, 6 PM $ 0.000102
+1.47%
$ 102,100 $ 16,777
Mar 25, 5 PM $ 0.0001
+1.24%
$ 100,223 $ 16,774
Mar 25, 4 PM $ 0.000099
+1.90%
$ 99,000 $ 17,035
Mar 25, 3 PM $ 0.0000975
-5.55%
$ 97,455 $ 16,490
Mar 25, 2 PM $ 0.000108
+0.00%
$ 107,600 $ 17,054
Mar 25, 1 PM $ 0.000107
+5.71%
$ 107,300 $ 17,054
Mar 25, 12 PM $ 0.000108
+6.43%
$ 107,600 $ 16,990
Mar 25, 11 AM $ 0.000101
-0.59%
$ 101,300 $ 16,972
Mar 25, 10 AM $ 0.000102
-0.88%
$ 101,900 $ 16,726
Mar 25, 9 AM $ 0.000101
-2.23%
$ 100,700 $ 16,685
Mar 25, 8 AM $ 0.000104
+2.98%
$ 103,600 $ 16,601
Mar 25, 7 AM $ 0.000102
-3.87%
$ 101,900 $ 16,253