Entropy Historical Data

ENTROPY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000106
-0.84%
$ 106,000 $ 16,439
Mar 25, 5 AM $ 0.000107
+1.81%
$ 106,900 $ 16,447
Mar 25, 4 AM $ 0.000105
-0.76%
$ 105,000 $ 16,840
Mar 25, 3 AM $ 0.000106
+3.30%
$ 106,400 $ 16,767
Mar 25, 2 AM $ 0.000103
-1.25%
$ 103,000 $ 16,761
Mar 24, 11 PM $ 0.000104
-1.52%
$ 103,900 $ 16,554
Mar 24, 10 PM $ 0.000105
-0.09%
$ 105,500 $ 16,689
Mar 24, 9 PM $ 0.000105
+1.54%
$ 105,200 $ 15,922
Mar 24, 8 PM $ 0.000104
+7.72%
$ 103,559 $ 15,828
Mar 24, 7 PM $ 0.0000963
-4.61%
$ 96,339 $ 15,937
Mar 24, 6 PM $ 0.000101
-3.26%
$ 100,900 $ 15,734
Mar 24, 5 PM $ 0.000103
-1.15%
$ 103,100 $ 15,635
Mar 24, 4 PM $ 0.0000984
+0.10%
$ 98,400 $ 14,894
Mar 24, 3 PM $ 0.0000977
-5.88%
$ 97,700 $ 15,008
Mar 24, 2 PM $ 0.000098
+0.00%
$ 98,000 $ 15,099
Mar 24, 1 PM $ 0.0000986
-3.24%
$ 98,600 $ 15,055
Mar 24, 12 PM $ 0.000101
+0.40%
$ 100,900 $ 15,181
Mar 24, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 15,003
Mar 24, 10 AM $ 0.000101
-2.03%
$ 100,958 $ 15,222
Mar 24, 9 AM $ 0.000106
+3.33%
$ 106,017 $ 15,112
Mar 24, 8 AM $ 0.000102
-4.40%
$ 102,000 $ 14,803
Mar 24, 7 AM $ 0.000105
+0.19%
$ 104,700 $ 15,383
Mar 24, 6 AM $ 0.000098
-2.49%
$ 98,000 $ 15,413
Mar 24, 5 AM $ 0.000105
+7.34%
$ 105,300 $ 15,044
Mar 24, 4 AM $ 0.0000979
-0.20%
$ 97,900 $ 15,019
Mar 24, 3 AM $ 0.000098
-0.50%
$ 98,000 $ 15,002
Mar 24, 2 AM $ 0.0000986
+0.19%
$ 98,585 $ 15,506
Mar 24, 1 AM $ 0.0000977
-2.01%
$ 97,700 $ 15,752
Mar 24, 12 AM $ 0.0000992
+0.20%
$ 99,200 $ 16,054
Mar 23, 11 PM $ 0.000099
-0.20%
$ 99,000 $ 15,758
Mar 23, 10 PM $ 0.0001
-0.27%
$ 100,400 $ 15,555
Mar 23, 9 PM $ 0.000101
-4.50%
$ 100,674 $ 16,007
Mar 23, 8 PM $ 0.000105
-1.59%
$ 105,499 $ 16,461
Mar 23, 7 PM $ 0.000106
+0.00%
$ 105,800 $ 16,478
Mar 23, 5 PM $ 0.0000989
+0.92%
$ 98,900 $ 16,923
Mar 23, 4 PM $ 0.000098
+0.51%
$ 98,000 $ 17,349
Mar 23, 3 PM $ 0.000102
-0.87%
$ 101,802 $ 17,240
Mar 23, 2 PM $ 0.000103
-0.39%
$ 102,700 $ 16,853
Mar 23, 1 PM $ 0.000102
-4.32%
$ 101,800 $ 16,661
Mar 23, 12 PM $ 0.000106
-1.21%
$ 106,400 $ 17,313
Mar 23, 11 AM $ 0.000102
-0.59%
$ 101,900 $ 17,522
Mar 23, 10 AM $ 0.000103
+0.00%
$ 102,600 $ 17,342
Mar 23, 9 AM $ 0.000102
+0.10%
$ 102,300 $ 17,342
Mar 23, 8 AM $ 0.000102
+0.11%
$ 102,200 $ 17,715
Mar 23, 7 AM $ 0.000102
+5.31%
$ 102,481 $ 17,535
Mar 23, 6 AM $ 0.0000973
-6.50%
$ 97,321 $ 17,357
Mar 23, 5 AM $ 0.000104
-0.69%
$ 103,585 $ 17,792
Mar 23, 3 AM $ 0.000103
-1.05%
$ 103,500 $ 17,664
Mar 23, 2 AM $ 0.000104
+4.22%
$ 103,800 $ 17,684
Mar 23, 1 AM $ 0.0000989
+0.61%
$ 98,900 $ 17,294