Entropy Historical Data

ENTROPY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.0000397
+0.86%
$39,670 $7,626
Aug 14, 2 AM $0.0000394
+0.29%
$39,390 $7,629
Aug 14, 1 AM $0.0000368
+4.68%
$36,748 $7,093
Aug 14, 12 AM $0.0000352
-0.30%
$35,177 $7,815
Aug 13, 11 PM $0.0000351
-0.99%
$35,026 $7,863
Aug 13, 10 PM $0.0000355
-2.95%
$35,443 $8,821
Aug 13, 9 PM $0.0000409
+0.40%
$40,859 $10,395
Aug 13, 8 PM $0.0000441
+19.03%
$44,096 $10,522
Aug 13, 7 PM $0.0000373
+5.73%
$37,283 $11,124
Aug 13, 6 PM $0.0000364
-10.63%
$36,340 $17,585
Aug 13, 4 PM $0.0000406
-1.26%
$40,602 $30,623
Aug 13, 3 PM $0.0000414
-0.64%
$41,399 $31,173
Aug 13, 2 PM $0.0000398
-0.05%
$39,744 $29,869
Aug 13, 1 PM $0.00004
-4.46%
$39,953 $31,578
Aug 13, 12 PM $0.0000383
+2.83%
$38,228 $29,421
Aug 13, 11 AM $0.0000357
-0.69%
$35,690 $27,315
Aug 13, 10 AM $0.0000362
-7.88%
$36,154 $28,784
Aug 13, 9 AM $0.0000397
+0.35%
$39,656 $31,121
Aug 13, 8 AM $0.0000398
-1.01%
$39,752 $31,400
Aug 13, 7 AM $0.0000397
-0.34%
$39,637 $31,268
Aug 13, 6 AM $0.0000399
-0.23%
$39,861 $31,720
Aug 13, 5 AM $0.0000403
-6.52%
$40,274 $32,673
Aug 13, 4 AM $0.0000431
+0.00%
$43,094 $34,173
Aug 13, 3 AM $0.0000433
-0.81%
$43,216 $34,338
Aug 13, 2 AM $0.0000439
+7.45%
$43,871 $36,748
Aug 13, 1 AM $0.0000411
+7.19%
$41,083 $34,410
Aug 13, 12 AM $0.0000384
-21.08%
$38,369 $32,691
Aug 12, 11 PM $0.0000486
+32.23%
$48,528 $39,937
Aug 12, 10 PM $0.0000388
+29.61%
$38,733 $30,795
Aug 12, 9 PM $0.0000301
-9.79%
$30,060 $23,741
Aug 12, 8 PM $0.0000313
-39.36%
$31,298 $24,025
Aug 12, 7 PM $0.0000511
-46.90%
$51,022 $36,491
Aug 12, 6 PM $0.0000959
+307.88%
$95,798 $50,502
Aug 12, 5 PM $0.0000233
-0.53%
$23,290 $9,517
Aug 12, 4 PM $0.0000234
+0.00%
$23,412 $10,250
Aug 12, 2 PM $0.0000236
+19.26%
$23,561 $10,974
Aug 12, 12 PM $0.0000201
-0.93%
$20,121 $8,727
Aug 12, 11 AM $0.0000203
-14.27%
$20,296 $8,842
Aug 12, 10 AM $0.0000239
+0.00%
$23,831 $11,578
Aug 12, 9 AM $0.0000249
-0.07%
$24,848 $11,975
Aug 12, 7 AM $0.0000229
-4.80%
$22,881 $11,426
Aug 12, 6 AM $0.000024
-2.11%
$23,963 $12,072
Aug 12, 5 AM $0.000024
+0.75%
$24,022 $11,718
Aug 12, 4 AM $0.000024
-1.42%
$23,966 $12,250
Aug 12, 3 AM $0.0000244
-12.48%
$24,333 $12,779
Aug 12, 2 AM $0.0000294
+2.24%
$29,349 $14,761
Aug 12, 1 AM $0.0000285
-6.42%
$28,522 $14,691
Aug 12, 12 AM $0.0000326
+0.00%
$32,608 $16,482
Aug 11, 10 PM $0.0000326
-1.17%
$32,542 $18,382
Aug 11, 9 PM $0.000033
-4.09%
$32,936 $19,412