Entropy Historical Data

ENTROPY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.000033
-4.09%
$32,936 $19,412
Aug 11, 8 PM $0.0000347
+0.11%
$34,658 $39,585
Aug 11, 7 PM $0.0000365
+10.36%
$36,476 $50,520
Aug 11, 6 PM $0.0000317
+4.50%
$31,654 $83,799
Aug 11, 5 PM $0.0000303
-18.26%
$30,292 $75,153
Aug 11, 4 PM $0.0000372
+5.55%
$37,131 $91,079
Aug 11, 3 PM $0.000035
+3.10%
$34,999 $85,470
Aug 11, 2 PM $0.0000315
+36.56%
$31,473 $76,218
Aug 11, 1 PM $0.0000222
+0.00%
$22,229 $53,695
Aug 11, 12 PM $0.0000225
-2.28%
$22,469 $54,233
Aug 11, 11 AM $0.0000231
-21.37%
$23,075 $55,617
Aug 11, 10 AM $0.0000286
+68.85%
$28,571 $67,627
Aug 11, 9 AM $0.0000165
-1.74%
$16,503 $38,416
Aug 11, 8 AM $0.000017
+2.85%
$17,013 $39,451
Aug 11, 7 AM $0.0000167
+8.78%
$16,689 $38,535
Aug 11, 6 AM $0.0000155
+6.83%
$15,532 $35,643
Aug 11, 5 AM $0.0000148
+0.33%
$14,755 $33,805
Aug 11, 4 AM $0.0000148
+5.37%
$14,761 $33,447
Aug 11, 3 AM $0.0000153
-0.32%
$15,251 $34,215
Aug 11, 2 AM $0.0000165
-9.83%
$16,470 $36,634
Aug 11, 1 AM $0.0000183
-5.21%
$18,315 $40,353
Aug 11, 12 AM $0.0000193
-1.44%
$19,325 $42,375
Aug 10, 11 PM $0.0000199
-3.06%
$19,899 $43,484
Aug 10, 10 PM $0.0000182
-7.42%
$18,205 $39,620
Aug 10, 9 PM $0.0000202
-65.36%
$20,165 $42,486
Aug 10, 8 PM $0.0000588
+249.29%
$58,725 $113,550
Aug 10, 7 PM $0.0000168
-5.23%
$16,805 $21,797
Aug 10, 6 PM $0.0000151
-78.11%
$15,096 $17,994
Aug 9, 4 PM $0.0₅476
+0.00%
$4,757 $75
Aug 9, 3 PM $0.0₅488
+0.00%
$4,871 $37
Aug 1, 7 PM $0.0₅47
+0.00%
$4,695 $48
Jul 31, 2 PM $0.0₅489
+0.00%
$4,889 $608
Jul 30, 7 PM $0.0₅535
-18.68%
$5,349 $324
Jul 29, 10 AM $0.0₅452
+0.00%
$4,511 $7
Jul 28, 12 PM $0.0₅449
+0.00%
$4,483 $0.1
Jul 23, 1 PM $0.0₅473
+0.00%
$4,722 $0
Jul 22, 2 PM $0.0₅478
+0.00%
$4,775 $56
Jul 21, 6 PM $0.0₅494
+0.00%
$4,935 $42
Jul 21, 1 PM $0.0₅51
+0.00%
$5,092 $62
Jul 20, 9 PM $0.0₅507
+0.00%
$5,063 $60
Jul 20, 2 PM $0.0₅501
+0.00%
$5,011 $1
Jul 19, 11 AM $0.0₅448
+0.00%
$4,475 $50
Jul 19, 4 AM $0.0₅448
+0.00%
$4,476 $48
Jul 18, 1 PM $0.0₅423
+0.00%
$4,226 $2
Jul 16, 2 PM $0.0₅446
+0.00%
$4,458 $141
Jul 15, 4 PM $0.0₅495
+0.00%
$4,945 $16
Jul 14, 4 PM $0.0₅499
+0.00%
$4,991 $70
Jul 14, 6 AM $0.0₅481
+0.00%
$4,808 $134
Jul 13, 6 PM $0.0₅499
+0.00%
$4,983 $90
Jul 13, 4 PM $0.0₅526
+0.00%
$5,251 $25