Entropy Historical Data

ENTROPY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000103
-0.10%
$ 103,000 $ 16,996
Mar 22, 11 PM $ 0.0000974
-3.37%
$ 97,400 $ 17,390
Mar 22, 10 PM $ 0.000101
+4.89%
$ 100,800 $ 17,498
Mar 22, 9 PM $ 0.0000961
+0.63%
$ 96,100 $ 17,598
Mar 22, 7 PM $ 0.0000976
-1.41%
$ 97,600 $ 17,237
Mar 22, 6 PM $ 0.0000996
-5.23%
$ 99,600 $ 17,154
Mar 22, 5 PM $ 0.000105
+0.29%
$ 104,900 $ 16,944
Mar 22, 4 PM $ 0.000105
-0.19%
$ 105,400 $ 17,050
Mar 22, 3 PM $ 0.000105
-0.19%
$ 104,600 $ 17,471
Mar 22, 2 PM $ 0.000103
+0.00%
$ 102,900 $ 18,008
Mar 22, 1 PM $ 0.000103
+0.10%
$ 102,900 $ 17,945
Mar 22, 12 PM $ 0.000104
+0.10%
$ 103,700 $ 17,742
Mar 22, 11 AM $ 0.000103
+0.20%
$ 102,700 $ 17,348
Mar 22, 9 AM $ 0.000103
+0.10%
$ 103,300 $ 17,332
Mar 22, 5 AM $ 0.000106
+1.25%
$ 105,700 $ 17,511
Mar 22, 4 AM $ 0.000098
-6.93%
$ 98,000 $ 17,435
Mar 22, 3 AM $ 0.000105
+7.45%
$ 105,300 $ 17,134
Mar 22, 2 AM $ 0.0000986
+1.86%
$ 98,600 $ 16,974
Mar 22, 1 AM $ 0.0000965
-2.33%
$ 96,500 $ 16,884
Mar 22, 12 AM $ 0.0000995
+2.05%
$ 99,500 $ 17,102
Mar 21, 11 PM $ 0.0000975
-1.71%
$ 97,500 $ 17,450
Mar 21, 10 PM $ 0.0000991
-4.62%
$ 99,100 $ 17,377
Mar 21, 9 PM $ 0.000105
+0.48%
$ 104,600 $ 17,057
Mar 21, 8 PM $ 0.000103
+1.78%
$ 102,900 $ 17,313
Mar 21, 7 PM $ 0.000105
-0.47%
$ 105,100 $ 17,783
Mar 21, 6 PM $ 0.000105
-0.10%
$ 104,700 $ 17,846
Mar 21, 4 PM $ 0.000106
+1.44%
$ 106,000 $ 17,847
Mar 21, 2 PM $ 0.000106
+5.89%
$ 106,000 $ 17,709
Mar 21, 1 PM $ 0.000101
+3.15%
$ 101,500 $ 17,769
Mar 21, 12 PM $ 0.000099
-0.20%
$ 99,000 $ 17,543
Mar 21, 11 AM $ 0.000099
-0.20%
$ 99,000 $ 17,815
Mar 21, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 18,043
Mar 21, 9 AM $ 0.000101
+1.10%
$ 100,800 $ 18,072
Mar 21, 6 AM $ 0.0000988
+0.41%
$ 98,800 $ 17,342
Mar 21, 5 AM $ 0.0000996
-0.90%
$ 99,600 $ 17,541
Mar 21, 4 AM $ 0.000101
-3.62%
$ 101,100 $ 17,505
Mar 21, 3 AM $ 0.000105
-0.27%
$ 104,900 $ 17,634
Mar 21, 2 AM $ 0.000106
+0.47%
$ 106,378 $ 17,567
Mar 21, 1 AM $ 0.0000991
-0.40%
$ 99,100 $ 17,962
Mar 21, 12 AM $ 0.0000993
+0.81%
$ 99,300 $ 17,606
Mar 20, 10 PM $ 0.0000983
+0.00%
$ 98,300 $ 17,891
Mar 20, 8 PM $ 0.000105
+0.29%
$ 104,700 $ 17,727
Mar 20, 7 PM $ 0.000104
-0.10%
$ 104,100 $ 18,314
Mar 20, 6 PM $ 0.000104
-0.67%
$ 104,200 $ 18,515
Mar 20, 5 PM $ 0.000104
+4.75%
$ 103,600 $ 18,141
Mar 20, 4 PM $ 0.0000984
+1.55%
$ 98,400 $ 18,123
Mar 20, 3 PM $ 0.0000969
+0.56%
$ 96,900 $ 18,464
Mar 20, 2 PM $ 0.0000961
-1.79%
$ 96,070 $ 18,175
Mar 20, 1 PM $ 0.0000978
+0.33%
$ 97,820 $ 18,332
Mar 20, 12 PM $ 0.0000972
+0.13%
$ 97,200 $ 19,478