Entropy Historical Data

ENTROPY Page 6
Download
Date Close Price change Market cap Trading volume
3:12 PM $0.000225
-6.15%
$231,134 $255,781
3:10 PM $0.00024
+0.00%
$231,134 $273,119
3:08 PM $0.00024
+0.00%
$240,210 $273,789
3:06 PM $0.00024
+0.00%
$240,210 $273,553
3:05 PM $0.000249
+0.00%
$240,210 $283,381
3:04 PM $0.000249
+0.00%
$249,075 $283,436
3:03 PM $0.00025
+0.00%
$249,075 $283,902
3:02 PM $0.000249
-1.15%
$249,075 $283,217
3:01 PM $0.000253
+0.00%
$249,075 $287,249
2:59 PM $0.000254
+7.39%
$254,023 $288,770
2:58 PM $0.000237
+0.00%
$254,023 $269,121
2:57 PM $0.000237
+0.00%
$254,023 $269,291
2:55 PM $0.000236
+0.00%
$254,023 $268,228
2:53 PM $0.000236
+0.00%
$235,839 $268,086
2:51 PM $0.000236
+0.00%
$235,839 $268,161
2:49 PM $0.000236
+0.00%
$235,791 $268,030
2:47 PM $0.000236
+0.00%
$235,791 $269,157
2:45 PM $0.000236
+0.00%
$235,791 $268,895
2:43 PM $0.000235
+0.00%
$235,244 $268,628
2:42 PM $0.000236
+0.00%
$235,244 $269,207
2:41 PM $0.000236
+0.00%
$235,244 $269,596
2:39 PM $0.000236
+0.00%
$236,235 $269,726
2:37 PM $0.000237
+0.00%
$236,235 $269,954
2:35 PM $0.000237
-0.85%
$236,235 $269,791
2:33 PM $0.000238
+0.00%
$238,183 $271,836
2:31 PM $0.000238
+0.00%
$238,183 $271,189
2:29 PM $0.000245
+0.00%
$244,551 $277,799
2:27 PM $0.000245
+0.00%
$244,551 $277,999
2:26 PM $0.000245
+0.00%
$244,551 $277,584
2:25 PM $0.000245
+0.00%
$244,551 $277,780
2:23 PM $0.000244
-0.13%
$244,091 $277,267
2:21 PM $0.000244
+0.00%
$244,091 $277,449
2:19 PM $0.000248
+0.00%
$248,034 $280,741
2:18 PM $0.000273
+0.00%
$248,034 $307,742
2:17 PM $0.000273
-0.01%
$248,034 $308,000
2:16 PM $0.000273
+0.00%
$248,034 $308,395
2:15 PM $0.000273
+0.00%
$248,034 $308,285
2:14 PM $0.000273
+0.01%
$273,126 $308,607
2:12 PM $0.000271
+0.00%
$273,126 $305,546
2:10 PM $0.000271
-0.14%
$273,126 $305,697
2:08 PM $0.000271
+0.06%
$270,568 $305,551
2:07 PM $0.00027
+0.00%
$270,568 $305,092
2:05 PM $0.000268
+0.00%
$270,568 $302,865
2:03 PM $0.000267
+0.00%
$267,166 $302,285
1:56 PM $0.000266
+0.00%
$265,761 $301,771
1:51 PM $0.000267
+0.00%
$266,393 $302,440
1:50 PM $0.000267
+0.00%
$266,393 $303,277
1:49 PM $0.000268
-0.15%
$267,710 $303,926
1:26 PM $0.00027
+0.00%
$269,740 $308,210
1:21 PM $0.000275
+0.00%
$274,361 $313,296