Entropy Historical Data

ENTROPY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.0₅526
+0.00%
$5,251 $25
Jul 13, 9 AM $0.0₅532
-0.09%
$5,315 $25
Jul 13, 3 AM $0.0₅532
+0.00%
$5,319 $12
Jul 12, 4 PM $0.0₅536
+0.00%
$5,360 $20
Jul 12, 7 AM $0.0₅529
+0.00%
$5,282 $10
Jul 11, 11 PM $0.0₅535
+0.00%
$5,350 $0
Jul 10, 2 PM $0.0₅545
+0.00%
$5,443 $0
Jul 10, 8 AM $0.0₅557
+0.02%
$5,562 $0
Jul 9, 12 PM $0.0₅545
+0.00%
$5,442 $168
Jul 9, 3 AM $0.0₅54
+0.00%
$5,398 $167
Jul 9, 1 AM $0.0₅548
+0.00%
$5,477 $168
Jul 9, 12 AM $0.0₅546
+0.00%
$5,458 $165
Jul 8, 11 PM $0.0₅547
+0.00%
$5,467 $190
Jul 8, 10 PM $0.0₅598
+0.00%
$5,973 $32
Jul 8, 10 AM $0.0₅595
+0.00%
$5,943 $31
Jun 30, 3 PM $0.0₅703
+0.00%
$7,020 $115
Jun 28, 3 PM $0.0₅818
+0.00%
$8,178 $2
Jun 25, 8 PM $0.0₅718
+0.00%
$7,182 $232
Jun 24, 2 PM $0.0₅834
+0.43%
$8,340 $9
Jun 24, 8 AM $0.0₅838
-0.01%
$8,379 $7
Jun 23, 6 PM $0.0₅832
+0.14%
$8,319 $6
Jun 23, 5 PM $0.0₅833
-0.25%
$8,325 $4
Jun 23, 3 PM $0.0₅832
-0.09%
$8,319 $1
Jun 19, 5 PM $0.0₅809
+0.00%
$8,090 $17
Jun 5, 2 AM $0.0₅826
+0.00%
$8,262 $349
Jun 4, 8 PM $0.0₅855
+0.00%
$8,550 $292
Jun 3, 4 PM $0.00001
+0.00%
$-- $371
Jun 3, 3 PM $0.0₅998
-7.70%
$9,975 $96
Jun 1, 9 PM $0.0000127
+0.00%
$12,697 $960
Jun 1, 8 PM $0.0000139
+0.00%
$13,938 $795
Jun 1, 7 PM $0.000014
+0.00%
$13,966 $706
Jun 1, 5 PM $0.0000142
+0.07%
$14,227 $674
Jun 1, 4 PM $0.0000144
-15.18%
$14,398 $28
May 31, 4 PM $0.0000188
+0.00%
$18,836 $338
May 29, 1 PM $0.0000211
+0.00%
$21,085 $970
May 29, 12 PM $0.0000213
-9.83%
$21,321 $916
May 29, 11 AM $0.0000249
-6.82%
$24,875 $426
May 28, 8 PM $0.0000278
+0.00%
$27,821 $110
May 28, 4 PM $0.0000278
-0.56%
$27,753 $47
May 20, 6 AM $0.0000353
-1.92%
$35,274 $688
May 19, 8 AM $0.0000357
+0.00%
$35,704 $59
May 12, 11 PM $0.0000353
-4.75%
$35,324 $460
May 12, 8 PM $0.0000371
+3.78%
$37,116 $194
May 12, 7 PM $0.0000346
+0.00%
$34,585 $157
May 12, 6 PM $0.0000335
+0.00%
$33,533 $143
May 12, 12 PM $0.0000327
+0.00%
$32,655 $87
May 11, 9 AM $0.0000386
+0.00%
$38,563 $127
May 11, 1 AM $0.000034
+0.00%
$33,972 $575
May 10, 1 PM $0.0000313
+0.00%
$31,284 $397
May 7, 7 PM $0.0000296
+0.00%
$29,639 $335