Entropy Historical Data

ENTROPY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000968
+0.19%
$ 96,799 $ 19,015
Mar 20, 10 AM $ 0.0000966
-1.11%
$ 96,615 $ 18,827
Mar 20, 9 AM $ 0.000103
+5.86%
$ 103,000 $ 19,000
Mar 20, 8 AM $ 0.000098
-4.85%
$ 98,000 $ 18,887
Mar 20, 7 AM $ 0.000103
+5.28%
$ 103,000 $ 19,315
Mar 20, 6 AM $ 0.0000979
+0.75%
$ 97,929 $ 19,488
Mar 20, 5 AM $ 0.0000972
-3.67%
$ 97,200 $ 18,333
Mar 20, 4 AM $ 0.000101
+4.55%
$ 101,200 $ 18,214
Mar 20, 3 AM $ 0.0000965
-1.03%
$ 96,500 $ 17,973
Mar 20, 2 AM $ 0.0000974
-2.60%
$ 97,400 $ 18,040
Mar 20, 1 AM $ 0.0001
-3.85%
$ 100,000 $ 18,929
Mar 20, 12 AM $ 0.000103
+4.47%
$ 102,800 $ 18,945
Mar 19, 11 PM $ 0.0000981
+0.82%
$ 98,100 $ 18,942
Mar 19, 10 PM $ 0.000103
-0.58%
$ 103,000 $ 18,686
Mar 19, 9 PM $ 0.000104
+0.80%
$ 103,600 $ 18,820
Mar 19, 8 PM $ 0.000104
-2.28%
$ 104,198 $ 18,964
Mar 19, 7 PM $ 0.000107
+1.25%
$ 106,814 $ 18,997
Mar 19, 5 PM $ 0.000109
-0.56%
$ 109,383 $ 18,815
Mar 19, 4 PM $ 0.00011
+0.90%
$ 110,000 $ 18,646
Mar 19, 3 PM $ 0.000109
+5.84%
$ 109,212 $ 18,629
Mar 19, 2 PM $ 0.000107
+2.58%
$ 106,630 $ 18,322
Mar 19, 1 PM $ 0.000104
-1.92%
$ 103,947 $ 17,568
Mar 19, 12 PM $ 0.00011
-1.25%
$ 110,400 $ 16,898
Mar 19, 11 AM $ 0.000112
+0.36%
$ 111,800 $ 17,412
Mar 19, 10 AM $ 0.000112
+7.55%
$ 112,500 $ 17,692
Mar 19, 9 AM $ 0.000105
-1.04%
$ 104,600 $ 17,786
Mar 19, 8 AM $ 0.000106
-5.11%
$ 105,900 $ 17,990
Mar 19, 7 AM $ 0.000112
+6.69%
$ 111,600 $ 17,777
Mar 19, 6 AM $ 0.000104
-0.76%
$ 104,200 $ 17,424
Mar 19, 5 AM $ 0.000105
-3.08%
$ 105,032 $ 17,158
Mar 19, 4 AM $ 0.000105
-0.66%
$ 104,737 $ 17,428
Mar 19, 3 AM $ 0.000106
+0.60%
$ 105,926 $ 17,740
Mar 19, 2 AM $ 0.000105
-4.01%
$ 105,300 $ 17,089
Mar 19, 1 AM $ 0.000108
+2.27%
$ 108,300 $ 16,922
Mar 19, 12 AM $ 0.000105
-3.46%
$ 104,830 $ 17,152
Mar 18, 10 PM $ 0.000112
+3.32%
$ 111,900 $ 16,848
Mar 18, 9 PM $ 0.000108
+1.69%
$ 108,300 $ 16,800
Mar 18, 8 PM $ 0.000106
-5.69%
$ 105,510 $ 16,665
Mar 18, 7 PM $ 0.000111
-0.28%
$ 110,886 $ 16,534
Mar 18, 5 PM $ 0.000104
-5.70%
$ 104,300 $ 16,349
Mar 18, 4 PM $ 0.000111
+7.20%
$ 110,600 $ 16,737
Mar 18, 3 PM $ 0.000103
-0.28%
$ 103,170 $ 16,702
Mar 18, 2 PM $ 0.000103
-6.90%
$ 103,400 $ 16,908
Mar 18, 1 PM $ 0.000111
-1.82%
$ 111,158 $ 16,851
Mar 18, 12 PM $ 0.000112
+5.44%
$ 112,044 $ 16,967
Mar 18, 11 AM $ 0.000106
-9.62%
$ 106,200 $ 16,433
Mar 18, 10 AM $ 0.00011
-0.05%
$ 109,000 $ 16,435
Mar 18, 8 AM $ 0.000117
-1.35%
$ 116,600 $ 16,231
Mar 18, 7 AM $ 0.000118
+1.20%
$ 118,200 $ 16,107
Mar 18, 6 AM $ 0.000117
-0.34%
$ 117,400 $ 15,866