Entropy Historical Data

ENTROPY Page 7
Date Close Price change Market cap Trading volume
2:39 PM $0.000236
+0.00%
$236,235 $269,726
2:37 PM $0.000237
+0.00%
$236,235 $269,954
2:35 PM $0.000237
-0.85%
$236,235 $269,791
2:33 PM $0.000238
+0.00%
$238,183 $271,836
2:31 PM $0.000238
+0.00%
$238,183 $271,189
2:29 PM $0.000245
+0.00%
$244,551 $277,799
2:27 PM $0.000245
+0.00%
$244,551 $277,999
2:26 PM $0.000245
+0.00%
$244,551 $277,584
2:25 PM $0.000245
+0.00%
$244,551 $277,780
2:23 PM $0.000244
-0.13%
$244,091 $277,267
2:21 PM $0.000244
+0.00%
$244,091 $277,449
2:19 PM $0.000248
+0.00%
$248,034 $280,741
2:18 PM $0.000273
+0.00%
$248,034 $307,742
2:17 PM $0.000273
-0.01%
$248,034 $308,000
2:16 PM $0.000273
+0.00%
$248,034 $308,395
2:15 PM $0.000273
+0.00%
$248,034 $308,285
2:14 PM $0.000273
+0.01%
$273,126 $308,607
2:12 PM $0.000271
+0.00%
$273,126 $305,546
2:10 PM $0.000271
-0.14%
$273,126 $305,697
2:08 PM $0.000271
+0.06%
$270,568 $305,551
2:07 PM $0.00027
+0.00%
$270,568 $305,092
2:05 PM $0.000268
+0.00%
$270,568 $302,865
2:03 PM $0.000267
+0.00%
$267,166 $302,285
1:56 PM $0.000266
+0.00%
$265,761 $301,771
1:51 PM $0.000267
+0.00%
$266,393 $302,440
1:50 PM $0.000267
+0.00%
$266,393 $303,277
1:49 PM $0.000268
-0.15%
$267,710 $303,926
1:26 PM $0.00027
+0.00%
$269,740 $308,210
1:21 PM $0.000275
+0.00%
$274,361 $313,296
1:14 PM $0.000277
+0.00%
$276,488 $315,593
1:09 PM $0.000278
+0.00%
$277,432 $316,668
1:03 PM $0.000282
+0.00%
$281,279 $320,881
1:01 PM $0.000282
+0.00%
$281,279 $320,933
1:00 PM $0.00028
+0.00%
$281,279 $318,604
12:59 PM $0.00028
+0.00%
$279,643 $318,998
12:46 PM $0.000267
-0.31%
$266,531 $303,740
12:43 PM $0.000277
+0.00%
$277,026 $314,868
12:41 PM $0.00028
+0.00%
$277,026 $317,783
12:40 PM $0.000281
+0.00%
$277,026 $318,063
12:39 PM $0.000297
+0.00%
$296,256 $335,297
12:29 PM $0.000292
+0.00%
$291,980 $331,382
12:27 PM $0.000293
+0.00%
$291,980 $331,726
12:25 PM $0.000294
+0.00%
$291,980 $332,965
12:24 PM $0.000294
+0.00%
$293,811 $333,367
12:23 PM $0.000294
+0.00%
$293,811 $333,351
12:22 PM $0.000297
+0.00%
$293,811 $336,379
12:21 PM $0.000309
+0.00%
$293,811 $349,912
12:11 PM $0.000309
-0.15%
$308,723 $351,030
12:10 PM $0.00031
+0.00%
$308,723 $351,765
12:09 PM $0.000308
+0.00%
$308,206 $350,362