Entropy Historical Data

ENTROPY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.000118
+5.24%
$ 118,400 $ 15,770
Mar 18, 4 AM $ 0.000112
-0.79%
$ 112,500 $ 15,791
Mar 18, 3 AM $ 0.000111
+0.00%
$ 111,500 $ 16,092
Mar 18, 2 AM $ 0.000111
+0.27%
$ 111,500 $ 16,541
Mar 18, 1 AM $ 0.000111
+1.00%
$ 111,200 $ 16,823
Mar 18, 12 AM $ 0.00011
-0.36%
$ 109,700 $ 16,545
Mar 17, 11 PM $ 0.000111
-0.09%
$ 111,400 $ 16,645
Mar 17, 10 PM $ 0.000111
+0.00%
$ 111,300 $ 16,665
Mar 17, 9 PM $ 0.000113
-1.83%
$ 112,700 $ 17,068
Mar 17, 8 PM $ 0.000114
-1.64%
$ 114,200 $ 17,072
Mar 17, 7 PM $ 0.000118
+0.00%
$ 118,111 $ 17,055
Mar 17, 6 PM $ 0.000123
+1.07%
$ 122,600 $ 17,547
Mar 17, 5 PM $ 0.000121
+0.59%
$ 120,700 $ 17,576
Mar 17, 4 PM $ 0.000121
+0.05%
$ 120,765 $ 17,520
Mar 17, 3 PM $ 0.000121
+0.17%
$ 120,700 $ 16,705
Mar 17, 2 PM $ 0.000122
+1.16%
$ 121,800 $ 16,903
Mar 17, 1 PM $ 0.000121
+1.34%
$ 120,800 $ 16,982
Mar 17, 12 PM $ 0.000113
+0.00%
$ 112,600 $ 17,478
Mar 17, 11 AM $ 0.000119
+0.00%
$ 119,200 $ 17,501
Mar 17, 10 AM $ 0.000113
+0.35%
$ 113,300 $ 17,809
Mar 17, 9 AM $ 0.000113
+0.00%
$ 113,000 $ 17,591
Mar 17, 8 AM $ 0.000113
+0.00%
$ 112,900 $ 17,976
Mar 17, 7 AM $ 0.000121
+3.25%
$ 120,900 $ 18,234
Mar 17, 6 AM $ 0.000117
+4.65%
$ 117,100 $ 18,465
Mar 17, 5 AM $ 0.000112
-3.44%
$ 112,300 $ 18,663
Mar 17, 4 AM $ 0.000117
+1.48%
$ 116,700 $ 18,778
Mar 17, 3 AM $ 0.000113
-1.23%
$ 112,800 $ 19,372
Mar 17, 2 AM $ 0.000121
+4.75%
$ 121,200 $ 19,690
Mar 17, 1 AM $ 0.000116
+0.70%
$ 115,700 $ 19,469
Mar 17, 12 AM $ 0.000124
+0.00%
$ 123,700 $ 19,750
Mar 16, 11 PM $ 0.000122
+0.61%
$ 122,500 $ 19,683
Mar 16, 10 PM $ 0.000122
+8.32%
$ 121,756 $ 19,893
Mar 16, 9 PM $ 0.000112
-0.62%
$ 112,400 $ 19,338
Mar 16, 8 PM $ 0.000121
+0.37%
$ 120,600 $ 19,380
Mar 16, 7 PM $ 0.000119
+7.15%
$ 118,801 $ 19,366
Mar 16, 6 PM $ 0.000112
-7.19%
$ 112,134 $ 19,345
Mar 16, 5 PM $ 0.000121
+0.16%
$ 120,827 $ 18,834
Mar 16, 4 PM $ 0.00012
+3.34%
$ 120,338 $ 19,034
Mar 16, 3 PM $ 0.000117
-0.16%
$ 117,331 $ 18,899
Mar 16, 2 PM $ 0.000118
-7.25%
$ 117,516 $ 18,435
Mar 16, 1 PM $ 0.000127
+6.34%
$ 127,400 $ 18,145
Mar 16, 12 PM $ 0.000119
-7.63%
$ 118,600 $ 17,553
Mar 16, 11 AM $ 0.000128
+0.39%
$ 127,900 $ 31,203
Mar 16, 10 AM $ 0.000119
+1.02%
$ 119,100 $ 31,285
Mar 16, 9 AM $ 0.000119
+0.68%
$ 119,100 $ 31,148
Mar 16, 8 AM $ 0.000117
-3.93%
$ 117,300 $ 30,764
Mar 16, 7 AM $ 0.000122
+1.61%
$ 122,100 $ 30,654
Mar 16, 6 AM $ 0.000121
-5.63%
$ 120,888 $ 30,848
Mar 16, 5 AM $ 0.000127
+0.95%
$ 127,200 $ 31,161
Mar 16, 4 AM $ 0.000126
+0.76%
$ 126,500 $ 30,913