Entropy Historical Data

ENTROPY Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.0000296
+0.00%
$29,639 $335
May 1, 6 AM $0.0000302
+0.00%
$30,211 $3,829
Apr 30, 10 PM $0.0000473
-1.25%
$47,314 $2,468
Apr 30, 9 PM $0.0000506
-0.81%
$50,564 $1,793
Apr 28, 1 PM $0.0000301
+0.00%
$30,137 $408
Apr 28, 6 AM $0.0000323
+0.00%
$32,293 $126
Apr 27, 9 PM $0.0000331
+0.00%
$33,139 $5
Apr 25, 11 PM $0.0000339
-2.69%
$33,928 $730
Apr 25, 12 PM $0.0000368
+0.00%
$36,754 $387
Apr 23, 7 AM $0.0000307
+0.00%
$30,666 $973
Apr 22, 7 PM $0.0000367
+0.00%
$36,671 $819
Apr 21, 8 AM $0.000037
+0.00%
$37,046 $58
Apr 19, 10 AM $0.0000385
-5.25%
$38,458 $645
Apr 18, 8 PM $0.0000412
+0.00%
$41,204 $185
Apr 18, 7 PM $0.0000415
-1.00%
$41,523 $138
Apr 17, 4 AM $0.000044
-0.64%
$44,025 $131
Apr 17, 12 AM $0.0000448
+0.00%
$44,829 $62
Apr 16, 6 PM $0.0000434
+0.00%
$43,430 $30
Apr 10, 9 AM $0.0000359
+0.02%
$35,856 $8
Apr 8, 6 PM $0.0000376
+0.00%
$37,648 $467
Apr 8, 5 AM $0.0000401
+0.00%
$40,061 $672
Apr 5, 3 AM $0.0000435
+0.00%
$43,528 $1,314
Apr 4, 2 PM $0.0000518
+0.00%
$51,761 $4
Apr 2, 4 AM $0.0000443
+0.00%
$44,297 $15,468
Apr 2, 3 AM $0.0000443
+0.00%
$44,297 $15,468
Apr 2, 2 AM $0.0000443
+0.00%
$44,297 $15,468
Apr 2, 1 AM $0.0000443
-0.89%
$44,297 $15,468
Apr 2, 12 AM $0.0000419
+0.00%
$41,897 $15,512
Apr 1, 11 PM $0.0000445
+3.25%
$44,497 $15,211
Apr 1, 10 PM $0.0000432
-1.89%
$43,197 $14,971
Apr 1, 9 PM $0.0000457
+1.11%
$45,697 $14,454
Apr 1, 8 PM $0.0000452
-1.95%
$45,197 $14,261
Apr 1, 7 PM $0.0000461
+2.67%
$46,097 $14,272
Apr 1, 6 PM $0.0000453
-3.21%
$45,297 $14,230
Apr 1, 5 PM $0.0000468
+0.00%
$46,797 $14,293
Apr 1, 4 PM $0.0000438
-5.40%
$43,797 $14,089
Apr 1, 3 PM $0.000046
+1.21%
$45,997 $14,135
Apr 1, 2 PM $0.0000457
-0.65%
$45,697 $13,861
Apr 1, 1 PM $0.000046
+1.10%
$45,997 $13,446
Apr 1, 12 PM $0.0000457
+0.22%
$45,697 $13,862
Apr 1, 11 AM $0.0000435
-3.97%
$43,497 $14,161
Apr 1, 10 AM $0.0000453
+4.82%
$45,297 $14,065
Apr 1, 9 AM $0.000046
-0.43%
$45,997 $14,445
Apr 1, 8 AM $0.0000459
-0.22%
$45,897 $14,796
Apr 1, 2 AM $0.0000508
+0.59%
$50,797 $16,061
Apr 1, 1 AM $0.0000505
+3.27%
$50,497 $16,210
Apr 1, 12 AM $0.0000482
-5.49%
$48,197 $16,173
Mar 31, 11 PM $0.0000512
+0.00%
$51,197 $16,798
Mar 31, 10 PM $0.0000508
+0.59%
$50,797 $17,307
Mar 31, 9 PM $0.0000481
+1.44%
$48,078 $17,416