Entropy Historical Data

ENTROPY Page 8
Date Close Price change Market cap Trading volume
1:14 PM $0.000277
+0.00%
$276,488 $315,593
1:09 PM $0.000278
+0.00%
$277,432 $316,668
1:03 PM $0.000282
+0.00%
$281,279 $320,881
1:01 PM $0.000282
+0.00%
$281,279 $320,933
1:00 PM $0.00028
+0.00%
$281,279 $318,604
12:59 PM $0.00028
+0.00%
$279,643 $318,998
12:46 PM $0.000267
-0.31%
$266,531 $303,740
12:43 PM $0.000277
+0.00%
$277,026 $314,868
12:41 PM $0.00028
+0.00%
$277,026 $317,783
12:40 PM $0.000281
+0.00%
$277,026 $318,063
12:39 PM $0.000297
+0.00%
$296,256 $335,297
12:29 PM $0.000292
+0.00%
$291,980 $331,382
12:27 PM $0.000293
+0.00%
$291,980 $331,726
12:25 PM $0.000294
+0.00%
$291,980 $332,965
12:24 PM $0.000294
+0.00%
$293,811 $333,367
12:23 PM $0.000294
+0.00%
$293,811 $333,351
12:22 PM $0.000297
+0.00%
$293,811 $336,379
12:21 PM $0.000309
+0.00%
$293,811 $349,912
12:11 PM $0.000309
-0.15%
$308,723 $351,030
12:10 PM $0.00031
+0.00%
$308,723 $351,765
12:09 PM $0.000308
+0.00%
$308,206 $350,362
12:05 PM $0.00031
+0.00%
$308,206 $354,067
11:55 AM $0.00031
+0.06%
$309,641 $354,293
11:54 AM $0.00031
+0.00%
$309,641 $353,786
11:53 AM $0.000304
+0.01%
$309,641 $346,834
11:46 AM $0.000305
+0.00%
$304,250 $347,329
11:35 AM $0.000306
-0.22%
$315,201 $348,443
11:34 AM $0.000315
+0.00%
$315,201 $359,311
11:32 AM $0.000315
+0.00%
$315,201 $358,620
11:31 AM $0.000314
+0.00%
$315,201 $357,309
11:26 AM $0.000314
+0.00%
$313,569 $357,340
11:16 AM $0.000314
+0.00%
$313,337 $358,286
11:05 AM $0.000318
+0.00%
$323,118 $363,166
11:02 AM $0.000323
-4.11%
$323,118 $368,682
11:01 AM $0.000338
+0.00%
$323,118 $384,761
10:59 AM $0.000338
+0.00%
$337,311 $384,862
10:53 AM $0.000338
+0.00%
$337,582 $385,170
10:52 AM $0.000338
+0.00%
$337,582 $385,556
10:49 AM $0.000338
-0.03%
$338,165 $386,320
10:46 AM $0.000333
+0.00%
$338,165 $380,357
10:45 AM $0.000332
+0.00%
$338,165 $379,027
10:40 AM $0.000332
+0.00%
$331,406 $378,823
10:38 AM $0.000332
+0.00%
$331,406 $378,561
10:37 AM $0.000333
+0.00%
$331,406 $379,751
10:33 AM $0.000333
+0.00%
$333,100 $380,440
10:30 AM $0.000337
+0.00%
$333,100 $384,223
10:26 AM $0.00034
+0.00%
$339,335 $387,275
10:23 AM $0.00034
+0.00%
$339,673 $387,628
10:22 AM $0.00034
+0.00%
$339,673 $392,333
10:21 AM $0.00034
+0.00%
$339,673 $394,220