Entropy Historical Data

ENTROPY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.0000481
+1.44%
$48,078 $17,416
Mar 31, 6 PM $0.0000471
+0.43%
$47,097 $19,569
Mar 31, 5 PM $0.0000473
+1.07%
$47,297 $19,638
Mar 31, 4 PM $0.0000473
-4.83%
$47,297 $19,709
Mar 31, 2 PM $0.0000498
-0.12%
$49,835 $19,779
Mar 31, 1 PM $0.0000495
-0.80%
$49,497 $18,135
Mar 31, 12 PM $0.0000492
+0.20%
$49,197 $17,933
Mar 31, 11 AM $0.0000491
+4.47%
$49,097 $17,673
Mar 31, 10 AM $0.0000475
-1.86%
$47,497 $18,011
Mar 31, 9 AM $0.0000496
-0.60%
$49,597 $17,945
Mar 31, 8 AM $0.0000493
+3.79%
$49,297 $17,912
Mar 31, 7 AM $0.0000475
+1.06%
$47,497 $17,573
Mar 31, 1 AM $0.0000679
-0.41%
$67,916 $17,524
Mar 31, 12 AM $0.0000681
-0.29%
$68,096 $17,370
Mar 30, 11 PM $0.0000678
-0.15%
$67,796 $16,485
Mar 30, 10 PM $0.0000729
-0.55%
$72,895 $15,957
Mar 30, 9 PM $0.0000732
+0.55%
$73,195 $15,852
Mar 30, 8 PM $0.0000721
+0.42%
$72,095 $16,158
Mar 30, 7 PM $0.0000724
+5.52%
$72,395 $16,093
Mar 30, 6 PM $0.0000686
-0.56%
$68,609 $15,775
Mar 30, 5 PM $0.000069
-6.12%
$68,996 $15,509
Mar 30, 4 PM $0.0000735
+6.37%
$73,495 $15,806
Mar 30, 3 PM $0.0000691
-2.40%
$69,096 $16,220
Mar 30, 2 PM $0.0000701
+0.00%
$70,095 $16,135
Mar 30, 1 PM $0.0000708
+1.62%
$70,795 $16,414
Mar 30, 12 PM $0.0000697
+0.83%
$69,669 $17,792
Mar 30, 11 AM $0.0000689
+1.03%
$68,896 $17,617
Mar 30, 10 AM $0.0000691
+0.58%
$69,096 $16,914
Mar 30, 9 AM $0.0000687
-1.03%
$68,696 $16,825
Mar 30, 8 AM $0.000069
-0.27%
$69,042 $16,646
Mar 30, 7 AM $0.0000692
-2.43%
$69,229 $16,914
Mar 30, 6 AM $0.0000725
-0.19%
$72,480 $17,022
Mar 30, 5 AM $0.0000726
-0.78%
$72,621 $16,926
Mar 30, 4 AM $0.0000736
+1.38%
$73,595 $16,951
Mar 30, 3 AM $0.0000724
-1.00%
$72,400 $16,549
Mar 30, 2 AM $0.0000731
+6.91%
$73,128 $16,221
Mar 30, 1 AM $0.0000691
-5.99%
$69,100 $16,185
Mar 30, 12 AM $0.0000735
+0.82%
$73,500 $16,751
Mar 29, 11 PM $0.0000722
+0.21%
$72,200 $16,974
Mar 29, 10 PM $0.000068
-0.59%
$67,981 $17,348
Mar 29, 9 PM $0.0000684
-1.33%
$68,381 $17,435
Mar 29, 7 PM $0.0000723
+0.00%
$72,300 $18,197
Mar 29, 6 PM $0.0000723
+0.14%
$72,300 $18,197
Mar 29, 5 PM $0.0000722
+2.70%
$72,200 $18,297
Mar 29, 4 PM $0.0000734
+1.10%
$73,400 $18,193
Mar 29, 3 PM $0.0000727
+1.30%
$72,717 $18,136
Mar 29, 2 PM $0.0000746
+3.76%
$74,600 $16,146
Mar 29, 1 PM $0.0000719
+2.13%
$71,900 $15,889
Mar 29, 12 PM $0.0000704
-0.14%
$70,400 $18,725
Mar 29, 11 AM $0.0000705
-0.28%
$70,500 $19,448