Entropy Historical Data

ENTROPY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000126
+2.24%
$ 125,545 $ 30,809
Mar 16, 2 AM $ 0.000123
+5.14%
$ 122,800 $ 17,255
Mar 16, 1 AM $ 0.000116
-2.85%
$ 116,000 $ 17,490
Mar 16, 12 AM $ 0.000125
+0.48%
$ 124,900 $ 17,493
Mar 15, 11 PM $ 0.000124
+0.16%
$ 124,500 $ 17,556
Mar 15, 10 PM $ 0.000125
+9.39%
$ 124,600 $ 17,296
Mar 15, 9 PM $ 0.000121
-0.08%
$ 120,600 $ 17,458
Mar 15, 8 PM $ 0.000121
+1.85%
$ 121,400 $ 17,895
Mar 15, 7 PM $ 0.000113
+0.35%
$ 113,300 $ 18,072
Mar 15, 12 PM $ 0.0000874
-2.24%
$ 87,400 $ 18,200
Mar 15, 10 AM $ 0.0000859
+0.35%
$ 85,900 $ 17,599
Mar 15, 9 AM $ 0.0000861
+0.35%
$ 86,100 $ 17,597
Mar 15, 8 AM $ 0.0000855
+0.12%
$ 85,500 $ 17,312
Mar 15, 7 AM $ 0.0000848
-0.35%
$ 84,800 $ 16,634
Mar 15, 6 AM $ 0.0000848
-0.24%
$ 84,800 $ 15,723
Mar 15, 5 AM $ 0.0000808
+0.25%
$ 80,800 $ 14,499
Mar 15, 4 AM $ 0.0000857
+0.00%
$ 85,700 $ 14,578
Mar 15, 3 AM $ 0.0000857
+0.82%
$ 85,700 $ 14,487
Mar 15, 2 AM $ 0.0000883
-0.34%
$ 88,300 $ 14,213
Mar 15, 1 AM $ 0.0000879
-0.45%
$ 87,900 $ 14,088
Mar 14, 11 PM $ 0.0000862
-0.23%
$ 86,200 $ 13,539
Mar 14, 10 PM $ 0.0000861
+0.00%
$ 86,100 $ 13,560
Mar 14, 9 PM $ 0.0000856
-2.39%
$ 85,600 $ 13,814
Mar 14, 8 PM $ 0.000087
-0.46%
$ 87,000 $ 13,518
Mar 14, 7 PM $ 0.0000859
+0.00%
$ 85,900 $ 13,455
Mar 14, 6 PM $ 0.0000859
-1.94%
$ 85,900 $ 13,588
Mar 14, 5 PM $ 0.0000876
+1.15%
$ 87,600 $ 14,014
Mar 14, 4 PM $ 0.0000861
-1.26%
$ 86,100 $ 14,051
Mar 14, 3 PM $ 0.0000921
+0.33%
$ 92,100 $ 14,527
Mar 14, 2 PM $ 0.0000918
-0.65%
$ 91,800 $ 14,597
Mar 14, 1 PM $ 0.0000927
+0.76%
$ 92,700 $ 14,544
Mar 14, 12 PM $ 0.000092
+3.84%
$ 92,000 $ 14,716
Mar 14, 11 AM $ 0.0000886
-1.66%
$ 88,600 $ 14,791
Mar 14, 9 AM $ 0.0000914
+0.00%
$ 91,400 $ 16,774
Mar 14, 8 AM $ 0.0000914
+0.00%
$ 91,400 $ 16,774
Mar 14, 7 AM $ 0.0000914
+0.00%
$ 91,400 $ 16,774
Mar 14, 6 AM $ 0.0000914
+0.00%
$ 91,400 $ 16,774
Mar 14, 5 AM $ 0.0000919
+5.27%
$ 91,900 $ 17,482
Mar 14, 4 AM $ 0.0000871
+1.04%
$ 87,100 $ 17,304
Mar 14, 3 AM $ 0.000086
-1.83%
$ 86,000 $ 17,333
Mar 14, 2 AM $ 0.0000876
+1.15%
$ 87,600 $ 17,408
Mar 14, 1 AM $ 0.0000859
-3.27%
$ 85,900 $ 17,212
Mar 14, 12 AM $ 0.0000888
-3.90%
$ 88,800 $ 16,984
Mar 13, 11 PM $ 0.0000919
+0.44%
$ 91,900 $ 17,409
Mar 13, 10 PM $ 0.000087
-0.80%
$ 87,000 $ 17,483
Mar 13, 9 PM $ 0.000087
-2.14%
$ 87,000 $ 17,398
Mar 13, 8 PM $ 0.0000882
+1.03%
$ 88,200 $ 17,524
Mar 13, 7 PM $ 0.0000876
-1.02%
$ 87,600 $ 17,528
Mar 13, 6 PM $ 0.0000874
+0.23%
$ 87,400 $ 17,513
Mar 13, 5 PM $ 0.0000877
-6.80%
$ 87,700 $ 17,057