Entropy Historical Data

ENTROPY Page 9
Download
Date Close Price change Market cap Trading volume
11:54 AM $0.00031
+0.00%
$309,641 $353,786
11:53 AM $0.000304
+0.01%
$309,641 $346,834
11:46 AM $0.000305
+0.00%
$304,250 $347,329
11:35 AM $0.000306
-0.22%
$315,201 $348,443
11:34 AM $0.000315
+0.00%
$315,201 $359,311
11:32 AM $0.000315
+0.00%
$315,201 $358,620
11:31 AM $0.000314
+0.00%
$315,201 $357,309
11:26 AM $0.000314
+0.00%
$313,569 $357,340
11:16 AM $0.000314
+0.00%
$313,337 $358,286
11:05 AM $0.000318
+0.00%
$323,118 $363,166
11:02 AM $0.000323
-4.11%
$323,118 $368,682
11:01 AM $0.000338
+0.00%
$323,118 $384,761
10:59 AM $0.000338
+0.00%
$337,311 $384,862
10:53 AM $0.000338
+0.00%
$337,582 $385,170
10:52 AM $0.000338
+0.00%
$337,582 $385,556
10:49 AM $0.000338
-0.03%
$338,165 $386,320
10:46 AM $0.000333
+0.00%
$338,165 $380,357
10:45 AM $0.000332
+0.00%
$338,165 $379,027
10:40 AM $0.000332
+0.00%
$331,406 $378,823
10:38 AM $0.000332
+0.00%
$331,406 $378,561
10:37 AM $0.000333
+0.00%
$331,406 $379,751
10:33 AM $0.000333
+0.00%
$333,100 $380,440
10:30 AM $0.000337
+0.00%
$333,100 $384,223
10:26 AM $0.00034
+0.00%
$339,335 $387,275
10:23 AM $0.00034
+0.00%
$339,673 $387,628
10:22 AM $0.00034
+0.00%
$339,673 $392,333
10:21 AM $0.00034
+0.00%
$339,673 $394,220
10:12 AM $0.000336
-0.50%
$335,756 $405,030
10:10 AM $0.000337
+0.00%
$335,756 $406,031
10:09 AM $0.000337
-0.38%
$336,622 $405,970
10:06 AM $0.000251
+0.00%
$336,622 $301,799
10:02 AM $0.000252
+0.00%
$251,716 $303,422
10:00 AM $0.000254
+0.00%
$251,716 $306,250
9:52 AM $0.000255
+0.00%
$254,496 $306,666
9:51 AM $0.000257
+0.00%
$254,496 $308,954
9:50 AM $0.000259
+0.00%
$254,496 $311,354
9:48 AM $0.000257
+0.00%
$256,736 $309,061
9:42 AM $0.000256
+0.00%
$255,438 $307,518
9:38 AM $0.000255
+0.00%
$254,820 $307,053
9:33 AM $0.000261
+0.00%
$260,402 $313,458
9:26 AM $0.000262
+0.00%
$261,443 $314,650
9:25 AM $0.000262
+0.62%
$261,443 $314,833
9:21 AM $0.000242
+0.00%
$241,417 $290,634
9:14 AM $0.00024
+0.00%
$240,137 $289,082
9:13 AM $0.000238
+0.00%
$240,137 $286,780
9:09 AM $0.000237
-0.45%
$236,586 $284,742
9:07 AM $0.000235
+0.00%
$236,586 $282,251
9:05 AM $0.000228
-0.34%
$236,586 $273,667
9:03 AM $0.000228
+0.00%
$227,405 $273,574
9:00 AM $0.000212
+0.00%
$227,405 $254,252