Entropy Historical Data

ENTROPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000357
+0.00%
$ 35,704 $ 59
May 12, 2026 $ 0.0000353
+8.17%
$ 35,324 $ 460
May 11, 2026 $ 0.0000386
+13.51%
$ -- $ 127
May 10, 2026 $ 0.0000313
+0.00%
$ -- $ 397
May 7, 2026 $ 0.0000296
+0.00%
$ 29,639 $ 335
May 1, 2026 $ 0.0000302
+0.00%
$ -- $ 3,829
Apr 30, 2026 $ 0.0000473
-7.18%
$ 47,314 $ 2,468
Apr 28, 2026 $ 0.0000301
-6.68%
$ -- $ 408
Apr 27, 2026 $ 0.0000331
+0.00%
$ 33,139 $ 5
Apr 25, 2026 $ 0.0000339
-7.69%
$ 33,928 $ 730
Apr 23, 2026 $ 0.0000307
+0.00%
$ -- $ 973
Apr 22, 2026 $ 0.0000367
+0.00%
$ 36,671 $ 819
Apr 21, 2026 $ 0.000037
+0.00%
$ -- $ 58
Apr 19, 2026 $ 0.0000385
-5.25%
$ -- $ 645
Apr 18, 2026 $ 0.0000412
-1.77%
$ 41,204 $ 185
Apr 17, 2026 $ 0.000044
-1.79%
$ -- $ 131
Apr 16, 2026 $ 0.0000434
+0.00%
$ 43,430 $ 30
Apr 10, 2026 $ 0.0000359
+0.02%
$ -- $ 8
Apr 8, 2026 $ 0.0000376
-6.02%
$ 37,648 $ 467
Apr 5, 2026 $ 0.0000435
+0.00%
$ -- $ 1,314
Apr 4, 2026 $ 0.0000518
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.0000443
+5.73%
$ -- $ 15,468
Apr 1, 2026 $ 0.0000445
-12.75%
$ 44,497 $ 15,211
Mar 31, 2026 $ 0.0000512
-25.04%
$ 51,197 $ 16,798
Mar 30, 2026 $ 0.0000678
-7.00%
$ 67,796 $ 16,485
Mar 29, 2026 $ 0.0000722
+4.18%
$ 72,200 $ 16,974
Mar 28, 2026 $ 0.0000693
-18.85%
$ 69,300 $ 18,039
Mar 27, 2026 $ 0.0000893
-4.65%
$ 89,340 $ 15,898
Mar 26, 2026 $ 0.0000937
-9.29%
$ 93,700 $ 16,562
Mar 25, 2026 $ 0.0000966
-7.38%
$ 96,600 $ 17,382
Mar 24, 2026 $ 0.000104
+4.95%
$ 103,900 $ 16,554
Mar 23, 2026 $ 0.000099
-3.98%
$ 99,000 $ 15,758
Mar 22, 2026 $ 0.0000974
-0.10%
$ 97,400 $ 17,390
Mar 21, 2026 $ 0.0000975
-1.02%
$ 97,500 $ 17,450
Mar 20, 2026 $ 0.0000983
-0.10%
$ 98,300 $ 17,891
Mar 19, 2026 $ 0.0000981
-9.66%
$ 98,100 $ 18,942
Mar 18, 2026 $ 0.000112
+1.63%
$ 111,900 $ 16,848
Mar 17, 2026 $ 0.000111
-9.94%
$ 111,400 $ 16,645
Mar 16, 2026 $ 0.000122
-1.45%
$ 122,500 $ 19,683
Mar 15, 2026 $ 0.000124
+41.00%
$ 124,500 $ 17,556
Mar 14, 2026 $ 0.0000862
-6.71%
$ 86,200 $ 13,539
Mar 13, 2026 $ 0.0000919
+8.37%
$ 91,900 $ 17,409
Mar 12, 2026 $ 0.000091
-15.43%
$ 91,000 $ 20,822
Mar 11, 2026 $ 0.000115
-0.43%
$ 114,600 $ 18,784
Mar 10, 2026 $ 0.000109
-1.57%
$ 109,100 $ 17,652
Mar 9, 2026 $ 0.00011
+1.54%
$ 109,760 $ 17,928
Mar 8, 2026 $ 0.000108
+4.34%
$ 108,100 $ 17,836
Mar 7, 2026 $ 0.000104
-0.48%
$ 104,100 $ 17,139
Mar 6, 2026 $ 0.000105
-4.90%
$ 104,896 $ 17,090
Mar 5, 2026 $ 0.00013
+25.10%
$ 130,484 $ 15,668
Download