Entropy Historical Data

ENTROPY
Download
Date Close Price change Market cap Trading volume
5:36 PM $0.000461
+6.74%
$461,348 $584,119
5:35 PM $0.000433
-4.20%
$461,348 $549,351
5:34 PM $0.000462
-0.05%
$461,348 $584,266
5:33 PM $0.000462
+12.25%
$461,348 $584,064
5:31 PM $0.000366
+0.00%
$461,348 $463,114
5:30 PM $0.000366
+0.00%
$461,348 $462,903
5:29 PM $0.000366
+0.00%
$365,679 $462,749
5:28 PM $0.000365
+0.61%
$365,679 $461,169
5:27 PM $0.000363
-0.06%
$365,679 $458,363
5:25 PM $0.000363
-0.25%
$365,679 $459,050
5:23 PM $0.00037
-0.68%
$370,020 $467,605
5:22 PM $0.000373
-0.01%
$370,020 $471,303
5:21 PM $0.000373
-1.89%
$370,020 $470,755
5:19 PM $0.00038
-0.24%
$379,629 $479,369
5:18 PM $0.000381
+0.00%
$379,629 $480,386
5:17 PM $0.000381
-1.64%
$379,629 $479,951
5:16 PM $0.000386
+0.00%
$379,629 $487,166
5:15 PM $0.000379
+0.00%
$379,629 $477,880
5:14 PM $0.000379
-0.05%
$378,616 $477,771
5:12 PM $0.000379
+0.00%
$378,616 $477,378
5:11 PM $0.000379
-0.17%
$378,616 $477,535
5:10 PM $0.000355
+0.34%
$378,616 $447,608
5:09 PM $0.000328
+0.00%
$328,176 $413,032
5:08 PM $0.000322
+0.00%
$328,176 $404,257
5:06 PM $0.000321
-0.55%
$328,176 $403,600
5:05 PM $0.000323
-0.39%
$328,176 $405,889
5:04 PM $0.000325
-0.81%
$324,256 $407,706
5:03 PM $0.000328
+0.00%
$324,256 $411,516
5:02 PM $0.000327
+0.02%
$324,256 $410,628
5:01 PM $0.000327
+0.55%
$324,256 $410,616
5:00 PM $0.000339
+0.00%
$324,256 $424,973
4:59 PM $0.000339
-6.40%
$338,700 $424,087
4:58 PM $0.000362
+0.00%
$338,700 $454,133
4:57 PM $0.000363
-10.82%
$338,700 $452,321
4:56 PM $0.000405
+0.34%
$338,700 $505,264
4:55 PM $0.000404
-0.24%
$338,700 $503,624
4:54 PM $0.000405
-2.10%
$404,592 $504,820
4:53 PM $0.000413
+0.00%
$404,592 $514,801
4:52 PM $0.000414
-6.47%
$404,592 $513,900
4:51 PM $0.000401
+0.00%
$404,592 $497,279
4:50 PM $0.000377
+0.35%
$404,592 $467,799
4:49 PM $0.000376
-0.25%
$375,914 $466,202
4:48 PM $0.000377
+0.01%
$375,914 $467,263
4:47 PM $0.000377
+0.25%
$375,914 $467,166
4:46 PM $0.000367
+0.00%
$375,914 $454,152
4:45 PM $0.000366
-1.29%
$375,914 $453,601
4:44 PM $0.000371
-10.52%
$370,990 $457,478
4:43 PM $0.000424
+2.00%
$370,990 $521,435
4:42 PM $0.000416
-4.62%
$370,990 $509,203
4:41 PM $0.000437
+7.16%
$370,990 $534,330
Download