US Critical Mineral Reserve Historical Data

CMR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.00021
-0.14%
$ 210,288 $ 17
Feb 14, 10 AM $ 0.000208
-0.21%
$ 208,047 $ 16
Feb 14, 9 AM $ 0.000209
+0.00%
$ 209,126 $ 16
Feb 14, 5 AM $ 0.000206
+0.00%
$ 205,960 $ 16
Feb 14, 3 AM $ 0.000206
+0.13%
$ 205,763 $ 6
Feb 14, 2 AM $ 0.000206
+0.00%
$ 205,544 $ 62
Feb 14, 1 AM $ 0.000206
+0.00%
$ 205,774 $ 62
Feb 13, 11 PM $ 0.000206
+0.00%
$ 205,796 $ 62
Feb 13, 8 PM $ 0.000205
-0.13%
$ 205,247 $ 55
Feb 13, 7 PM $ 0.000206
+0.00%
$ 206,350 $ 50
Feb 13, 6 PM $ 0.000207
-0.22%
$ 206,696 $ 50
Feb 13, 5 PM $ 0.000207
+0.05%
$ 206,722 $ 50
Feb 13, 4 PM $ 0.000205
+0.82%
$ 205,410 $ 26
Feb 13, 3 PM $ 0.0002
+0.00%
$ 199,543 $ 0
Feb 13, 1 PM $ 0.000198
+0.00%
$ 198,040 $ 0.1
Feb 13, 12 PM $ 0.000196
-0.12%
$ 196,300 $ 59
Feb 13, 11 AM $ 0.000196
-0.54%
$ 195,599 $ 58
Feb 13, 10 AM $ 0.000197
+0.00%
$ 196,673 $ 57
Feb 13, 7 AM $ 0.000194
+0.00%
$ 193,917 $ 56
Feb 13, 6 AM $ 0.000194
-0.33%
$ 193,846 $ 56
Feb 13, 5 AM $ 0.000196
+0.00%
$ 196,028 $ 31
Feb 13, 4 AM $ 0.000196
+0.08%
$ 195,819 $ 30
Feb 12, 7 PM $ 0.000193
+0.73%
$ 193,405 $ 160
Feb 12, 6 PM $ 0.000191
-0.54%
$ 191,353 $ 160
Feb 12, 5 PM $ 0.000192
+0.19%
$ 192,432 $ 151
Feb 12, 4 PM $ 0.000195
-0.15%
$ 195,262 $ 149
Feb 12, 3 PM $ 0.000197
-0.73%
$ 196,938 $ 150
Feb 12, 2 PM $ 0.000199
-0.19%
$ 199,080 $ 150
Feb 12, 1 PM $ 0.0002
+0.21%
$ 199,580 $ 149
Feb 12, 12 PM $ 0.000199
-0.46%
$ 198,838 $ 147
Feb 12, 10 AM $ 0.000199
+0.32%
$ 198,756 $ 146
Feb 12, 9 AM $ 0.000198
+0.45%
$ 197,569 $ 145
Feb 12, 8 AM $ 0.000197
+0.00%
$ 196,738 $ 144
Feb 12, 7 AM $ 0.000198
+0.00%
$ 198,133 $ 143
Feb 12, 6 AM $ 0.000198
+0.20%
$ 197,627 $ 41
Feb 12, 4 AM $ 0.000197
-0.01%
$ 197,079 $ 37
Feb 12, 3 AM $ 0.000197
+0.19%
$ 197,158 $ 37
Feb 12, 2 AM $ 0.000197
-0.15%
$ 197,327 $ 436
Feb 12, 1 AM $ 0.000197
+0.33%
$ 197,372 $ 437
Feb 12, 12 AM $ 0.000196
+0.00%
$ 195,774 $ 434
Feb 11, 11 PM $ 0.000196
-0.22%
$ -- $ 433
Feb 11, 10 PM $ 0.000196
-0.75%
$ -- $ 437
Feb 11, 9 PM $ 0.000198
+0.96%
$ -- $ 438
Feb 11, 8 PM $ 0.000195
-0.11%
$ -- $ 431
Feb 11, 7 PM $ 0.000195
+0.18%
$ -- $ 430
Feb 11, 6 PM $ 0.000195
+0.01%
$ -- $ 430
Feb 11, 4 PM $ 0.000192
-0.07%
$ -- $ 424
Feb 11, 3 PM $ 0.000194
-0.38%
$ -- $ 429
Feb 11, 1 PM $ 0.000196
+0.00%
$ -- $ 360
Feb 11, 12 PM $ 0.000196
-0.12%
$ -- $ 360