US Critical Mineral Reserve Historical Data

CMR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.000196
+0.71%
$ -- $ 359
Feb 11, 10 AM $ 0.000194
-0.45%
$ -- $ 356
Feb 11, 9 AM $ 0.000195
-0.28%
$ -- $ 356
Feb 11, 8 AM $ 0.000195
-0.34%
$ -- $ 356
Feb 11, 7 AM $ 0.000196
+0.19%
$ -- $ 357
Feb 11, 6 AM $ 0.000195
-1.54%
$ -- $ 324
Feb 11, 5 AM $ 0.000199
+0.22%
$ -- $ 176
Feb 11, 4 AM $ 0.000198
-2.00%
$ -- $ 22
Feb 11, 3 AM $ 0.000202
+0.00%
$ -- $ 19
Feb 11, 2 AM $ 0.000203
+0.00%
$ -- $ 24
Download