US Critical Mineral Reserve Historical Data

CMR
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000215
+0.00%
$ 214,706 $ 0
Apr 5, 2026 $ 0.000206
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.000199
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.000199
+0.00%
$ 199,131 $ 0.1
Mar 26, 2026 $ 0.000208
-4.52%
$ 207,527 $ 8
Mar 25, 2026 $ 0.000218
+0.52%
$ 218,153 $ 11
Mar 8, 2026 $ 0.000198
+0.16%
$ -- $ 17
Mar 7, 2026 $ 0.000198
-0.32%
$ 197,702 $ 17
Mar 6, 2026 $ 0.000207
-0.83%
$ -- $ 5
Mar 3, 2026 $ 0.000204
+0.00%
$ -- $ 100
Mar 2, 2026 $ 0.000206
+5.16%
$ 205,811 $ 100
Feb 25, 2026 $ 0.000197
+2.94%
$ -- $ 0.1
Feb 24, 2026 $ 0.000183
-0.09%
$ -- $ 15
Feb 23, 2026 $ 0.000186
-4.71%
$ 186,435 $ 12
Feb 22, 2026 $ 0.000196
-0.11%
$ 195,866 $ 186
Feb 21, 2026 $ 0.0002
+1.45%
$ -- $ 0
Feb 20, 2026 $ 0.000195
-0.69%
$ -- $ 115
Feb 19, 2026 $ 0.000195
-1.55%
$ -- $ 80
Feb 18, 2026 $ 0.000203
-0.01%
$ -- $ 15
Feb 17, 2026 $ 0.000201
-0.21%
$ 200,505 $ 6
Feb 16, 2026 $ 0.000199
+1.42%
$ -- $ 1
Feb 15, 2026 $ 0.000197
-5.93%
$ 196,596 $ 3
Feb 14, 2026 $ 0.000209
+1.62%
$ 209,112 $ 17
Feb 13, 2026 $ 0.000206
+5.18%
$ 205,796 $ 62
Feb 12, 2026 $ 0.000193
-1.21%
$ 193,405 $ 160
Feb 11, 2026 $ 0.000196
-3.61%
$ -- $ 433
Download