US Critical Mineral Reserve Historical Data

CMR
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000215
+0.00%
$ 214,706 $ 0
Apr 5, 1 AM $ 0.000206
+0.00%
$ 206,477 $ 1
Mar 28, 3 AM $ 0.000199
+0.00%
$ 199,249 $ 0
Mar 27, 11 PM $ 0.000199
+0.00%
$ 199,131 $ 0.1
Mar 26, 10 PM $ 0.000208
+0.16%
$ 207,527 $ 8
Mar 26, 3 PM $ 0.000207
+0.00%
$ 207,257 $ 18
Mar 26, 6 AM $ 0.000213
-0.26%
$ 212,753 $ 19
Mar 26, 4 AM $ 0.000216
+0.00%
$ 215,938 $ 12
Mar 26, 3 AM $ 0.000216
-0.08%
$ 215,767 $ 11
Mar 26, 12 AM $ 0.000217
-0.08%
$ 217,169 $ 11
Mar 25, 11 PM $ 0.000218
+0.52%
$ 218,153 $ 11
Mar 8, 12 AM $ 0.000198
+0.16%
$ 197,923 $ 17
Mar 7, 11 PM $ 0.000198
+0.00%
$ 197,702 $ 17
Mar 7, 9 PM $ 0.000197
+0.00%
$ 196,961 $ 17
Mar 7, 8 PM $ 0.000197
-0.04%
$ 196,764 $ 17
Mar 7, 7 PM $ 0.000197
+0.00%
$ 197,196 $ 17
Mar 7, 7 AM $ 0.000198
+0.00%
$ 197,833 $ 16
Mar 7, 5 AM $ 0.000198
+0.00%
$ 198,340 $ 16
Mar 6, 11 AM $ 0.000207
+0.00%
$ 207,333 $ 5
Mar 6, 10 AM $ 0.000207
+0.00%
$ 206,507 $ 5
Mar 6, 8 AM $ 0.000209
+0.00%
$ 209,072 $ 4
Mar 6, 7 AM $ 0.000208
+0.00%
$ 208,448 $ 4
Mar 6, 3 AM $ 0.000208
-0.35%
$ 208,338 $ 4
Mar 3, 12 AM $ 0.000204
+0.00%
$ 203,731 $ 100
Mar 2, 11 PM $ 0.000206
+0.00%
$ 205,811 $ 100
Mar 2, 9 PM $ 0.000205
+0.00%
$ 204,872 $ 100
Mar 2, 8 PM $ 0.000205
+0.03%
$ 205,243 $ 53
Mar 2, 6 PM $ 0.000206
+0.00%
$ 206,273 $ 1
Mar 2, 5 PM $ 0.000207
+0.00%
$ 207,211 $ 1
Mar 2, 4 PM $ 0.000207
+0.99%
$ 207,028 $ 1
Mar 2, 1 PM $ 0.000194
+0.00%
$ 194,007 $ 0
Mar 2, 7 AM $ 0.000197
+0.00%
$ 197,398 $ 0
Mar 2, 6 AM $ 0.000198
+0.00%
$ 198,036 $ 0
Mar 2, 3 AM $ 0.000196
+0.00%
$ 195,717 $ 0
Feb 25, 1 PM $ 0.000197
+1.36%
$ 196,923 $ 0.1
Feb 25, 12 PM $ 0.000193
+0.00%
$ 192,861 $ 1
Feb 25, 11 AM $ 0.000193
+0.00%
$ 192,846 $ 1
Feb 25, 10 AM $ 0.000192
+0.00%
$ 192,233 $ 1
Feb 25, 8 AM $ 0.00019
+0.00%
$ 189,662 $ 1
Feb 25, 4 AM $ 0.000191
+0.00%
$ -- $ 0
Feb 24, 12 PM $ 0.000183
-0.09%
$ 182,890 $ 15
Feb 23, 7 PM $ 0.000186
+0.00%
$ 186,435 $ 12
Feb 23, 4 AM $ 0.000187
+0.10%
$ 186,755 $ 12
Feb 23, 12 AM $ 0.000195
-0.21%
$ 195,239 $ 186
Feb 22, 11 PM $ 0.000196
-0.31%
$ 195,866 $ 186
Feb 22, 9 PM $ 0.000195
+0.10%
$ 194,922 $ 185
Feb 22, 8 PM $ 0.000195
+0.00%
$ 194,910 $ 182
Feb 22, 7 PM $ 0.000195
+0.00%
$ 195,221 $ 114
Feb 22, 4 PM $ 0.000196
+0.00%
$ 196,075 $ 3
Feb 21, 3 PM $ 0.0002
+0.00%
$ 199,551 $ 0
Download