Ninja Base Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000082
+0.00%
$ -- $ 1
May 7, 5 AM $ 0.0000956
+0.00%
$ -- $ 1
May 6, 12 PM $ 0.0000991
+0.00%
$ -- $ 0
May 5, 8 PM $ 0.0000975
+0.00%
$ -- $ 0
May 4, 11 AM $ 0.000096
+0.07%
$ -- $ 0
May 4, 8 AM $ 0.0000971
+0.00%
$ -- $ 0
May 4, 7 AM $ 0.0000969
+0.00%
$ -- $ 0
May 4, 6 AM $ 0.0000972
-0.38%
$ -- $ 0
May 4, 5 AM $ 0.0000975
-0.63%
$ -- $ 0
May 4, 4 AM $ 0.0000981
+0.38%
$ -- $ 0
May 4, 3 AM $ 0.0000977
+0.21%
$ -- $ 0
May 4, 12 AM $ 0.0000954
+0.00%
$ -- $ 0
May 3, 11 PM $ 0.0000955
-0.62%
$ -- $ 0
May 3, 9 PM $ 0.0000959
+0.00%
$ -- $ 11
May 3, 8 PM $ 0.0000957
+0.26%
$ -- $ 12
May 3, 7 PM $ 0.0000955
+0.00%
$ -- $ 11
May 3, 6 PM $ 0.0000956
+0.00%
$ -- $ 12
May 3, 5 PM $ 0.0000955
+0.00%
$ -- $ 14
May 3, 4 PM $ 0.0000954
+0.00%
$ -- $ 14
May 3, 3 PM $ 0.0000955
+0.21%
$ -- $ 14
May 3, 2 PM $ 0.0000953
+0.09%
$ -- $ 14
May 3, 1 PM $ 0.0000954
+0.12%
$ -- $ 14
May 3, 12 PM $ 0.0000952
+0.10%
$ -- $ 14
May 3, 11 AM $ 0.0000949
+0.06%
$ -- $ 13
May 3, 10 AM $ 0.0000948
-0.15%
$ -- $ 13
May 3, 9 AM $ 0.0000946
-0.03%
$ -- $ 13
May 3, 8 AM $ 0.0000946
+0.00%
$ -- $ 13
May 3, 7 AM $ 0.0000946
+0.24%
$ -- $ 13
May 3, 6 AM $ 0.0000944
-0.06%
$ -- $ 13
May 3, 5 AM $ 0.0000945
+0.00%
$ -- $ 13
May 3, 4 AM $ 0.0000944
+0.14%
$ -- $ 13
May 3, 3 AM $ 0.0000944
+0.00%
$ -- $ 13
May 3, 2 AM $ 0.0000943
-0.15%
$ -- $ 13
May 3, 1 AM $ 0.0000945
-0.37%
$ -- $ 13
May 3, 12 AM $ 0.000095
+0.01%
$ -- $ 13
Download