GTA memes Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
2:57 AM $0.0₉493
+0.00%
$-- $56,988
2:23 AM $0.0000894
+0.00%
$-- $56,961
1:59 AM $0.0000896
+0.00%
$-- $56,223
1:56 AM $0.0000816
+0.00%
$-- $55,642
1:53 AM $0.000076
+12.60%
$-- $53,936
1:50 AM $0.0000614
+0.00%
$-- $52,414
1:48 AM $0.0000741
+0.00%
$-- $51,920
1:45 AM $0.0000698
+0.00%
$-- $51,084
1:44 AM $0.0000647
+0.00%
$-- $51,084
1:43 AM $0.0000627
+0.00%
$-- $49,725
1:39 AM $0.0000742
+0.00%
$-- $48,980
1:37 AM $0.0000679
-15.33%
$-- $47,120
1:33 AM $0.0000846
+0.00%
$-- $46,750
1:30 AM $0.0000812
+0.00%
$-- $46,266
1:27 AM $0.0000767
+0.00%
$-- $45,882
1:25 AM $0.0000734
+0.00%
$-- $44,893
1:23 AM $0.0000651
+6.53%
$-- $44,395
1:22 AM $0.000063
+0.00%
$-- $42,927
1:21 AM $0.0000534
+0.00%
$-- $42,338
1:18 AM $0.0000579
+0.00%
$-- $42,085
1:16 AM $0.000056
+0.00%
$-- $41,595
1:13 AM $0.0000524
+0.00%
$-- $40,992
1:11 AM $0.0000479
+9.72%
$-- $40,388
1:10 AM $0.0000527
+0.00%
$-- $38,239
1:08 AM $0.0000596
+0.00%
$-- $37,507
1:06 AM $0.0000539
+0.00%
$-- $36,292
1:04 AM $0.0000451
+0.00%
$-- $35,804
1:03 AM $0.0000418
+0.00%
$-- $34,463
1:02 AM $0.0000378
+13.45%
$-- $34,459
12:59 AM $0.0000489
-50.50%
$-- $25,482
12:56 AM $0.000108
+0.00%
$-- $24,258
Download