Steak Historical Data

STEAK
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000241
+0.00%
$ 24,055 $ 0
Mar 27, 10 AM $ 0.0000246
+0.00%
$ 24,588 $ 0.0001
Feb 6, 8 PM $ 0.0000248
+0.00%
$ 24,776 $ 0.0001
Feb 2, 2 AM $ 0.0000274
+0.00%
$ 27,443 $ 0.0001
Jan 11, 4 AM $ 0.0000372
+0.00%
$ 37,170 $ 0.1
Jan 6, 2 AM $ 0.0000386
+0.00%
$ 38,630 $ 0
Jan 3, 1 PM $ 0.0000372
+0.00%
$ 37,210 $ 0
Jan 3, 12 PM $ 0.0000372
+0.00%
$ 37,152 $ 0
Jan 3, 1 AM $ 0.0000376
+0.00%
$ 37,579 $ 0
Jan 2, 6 PM $ 0.0000375
-0.14%
$ 37,462 $ 0
Jan 2, 5 PM $ 0.0000375
+0.00%
$ 37,528 $ 0
Jan 2, 3 PM $ 0.000037
+0.00%
$ 37,006 $ 0
Jan 2, 1 PM $ 0.0000366
-0.12%
$ -- $ 6
Jan 2, 12 PM $ 0.0000366
+0.00%
$ 36,599 $ 6
Jan 2, 9 AM $ 0.0000366
+0.00%
$ 36,575 $ 5
Jan 2, 4 AM $ 0.0000362
+0.00%
$ 36,192 $ 5
Jan 1, 8 PM $ 0.0000359
+0.00%
$ 35,868 $ 5
Jan 1, 8 AM $ 0.0000358
+0.00%
$ 35,754 $ 5
Jan 1, 4 AM $ 0.0000357
-0.17%
$ 35,741 $ 5
Jan 1, 2 AM $ 0.0000358
+0.00%
$ 35,822 $ 5
Jan 1, 1 AM $ 0.0000358
+0.00%
$ 35,772 $ 5
Jan 1, 12 AM $ 0.0000358
+0.00%
$ 35,760 $ 5
Dec 31, 7 PM $ 0.0000357
+0.04%
$ 35,729 $ 4
Dec 31, 6 PM $ 0.0000358
+0.15%
$ 35,798 $ 4
Dec 31, 8 AM $ 0.0000357
+0.00%
$ 35,732 $ 4
Dec 31, 7 AM $ 0.0000357
+0.00%
$ 35,729 $ 4
Dec 31, 3 AM $ 0.0000357
+0.00%
$ 35,743 $ 4
Dec 30, 10 PM $ 0.0000357
+0.07%
$ 35,626 $ 4
Dec 30, 3 AM $ 0.0000351
+0.01%
$ 35,143 $ 4
Dec 29, 6 PM $ 0.0000353
+0.00%
$ -- $ 4
Dec 29, 1 PM $ 0.0000352
+0.00%
$ -- $ 4
Dec 29, 12 PM $ 0.0000356
+0.00%
$ -- $ 4
Dec 29, 11 AM $ 0.0000356
-0.31%
$ -- $ 4
Dec 29, 10 AM $ 0.0000357
+0.11%
$ -- $ 3
Dec 29, 9 AM $ 0.0000361
-0.19%
$ -- $ 3
Dec 29, 8 AM $ 0.0000362
+0.14%
$ -- $ 3
Dec 29, 5 AM $ 0.0000365
+0.00%
$ -- $ 3
Dec 29, 3 AM $ 0.0000361
+0.17%
$ -- $ 3
Dec 29, 2 AM $ 0.0000358
+0.21%
$ -- $ 3
Dec 29, 1 AM $ 0.0000355
+0.21%
$ -- $ 3
Dec 29, 12 AM $ 0.0000354
+0.00%
$ -- $ 3
Dec 28, 11 PM $ 0.0000353
-0.23%
$ -- $ 3
Dec 28, 10 PM $ 0.0000353
+0.24%
$ -- $ 3
Dec 28, 9 PM $ 0.0000352
-0.04%
$ -- $ 3
Dec 28, 8 PM $ 0.0000352
-0.01%
$ -- $ 3
Dec 28, 7 PM $ 0.0000352
+0.09%
$ -- $ 3
Dec 28, 6 PM $ 0.0000353
-0.39%
$ -- $ 3
Dec 28, 5 PM $ 0.0000354
+0.12%
$ -- $ 3
Dec 28, 4 PM $ 0.0000353
-0.36%
$ -- $ 3
Dec 28, 3 PM $ 0.0000354
+0.00%
$ -- $ 3
Download