Steak Historical Data

STEAK
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0000241
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000246
+0.00%
$ -- $ 0.0001
Feb 6, 2026 $ 0.0000248
+0.00%
$ 24,776 $ 0.0001
Feb 2, 2026 $ 0.0000274
+0.00%
$ -- $ 0.0001
Jan 11, 2026 $ 0.0000372
+0.00%
$ -- $ 0.1
Jan 6, 2026 $ 0.0000386
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0000372
-0.98%
$ -- $ 0
Jan 2, 2026 $ 0.0000375
+3.51%
$ 37,462 $ 0
Jan 1, 2026 $ 0.0000359
+0.30%
$ 35,868 $ 5
Dec 31, 2025 $ 0.0000357
-0.04%
$ 35,729 $ 4
Dec 30, 2025 $ 0.0000357
+1.45%
$ 35,626 $ 4
Dec 29, 2025 $ 0.0000353
-0.35%
$ -- $ 4
Dec 28, 2025 $ 0.0000353
+0.11%
$ -- $ 3
Download