X-Coin Historical Data

XCO
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00007
+0.00%
$ -- $ 367
Sep 17, 2024 $ 0.071
+0.00%
$ -- $ 197,632
Sep 15, 2024 $ 0.137
+24.37%
$ -- $ 296,953
Sep 14, 2024 $ 0.111
-0.05%
$ -- $ 266,532
Sep 13, 2024 $ 0.111
+2.05%
$ -- $ 288,022
Sep 12, 2024 $ 0.108
+1.58%
$ -- $ 285,805
Sep 11, 2024 $ 0.107
+1.88%
$ -- $ 185,711
Sep 7, 2024 $ 0.102
+72.88%
$ -- $ 47,754
Sep 6, 2024 $ 0.059
+18.01%
$ -- $ 41,077
Aug 26, 2024 $ 0.045
+0.00%
$ -- $ 88
Aug 25, 2024 $ 0.0773
+0.00%
$ -- $ 172
Aug 24, 2024 $ 0.0773
-10.12%
$ -- $ 15,212
Aug 22, 2024 $ 0.206
+0.47%
$ -- $ 9,420
Aug 20, 2024 $ 0.19
+171.41%
$ -- $ 1,028
Aug 19, 2024 $ 0.05
+0.00%
$ -- $ 25
Jul 26, 2024 $ 0.004
+0.00%
$ -- $ 5
Jul 24, 2024 $ 0.004
+0.02%
$ -- $ 82
Jul 16, 2024 $ 0.065
+0.00%
$ -- $ 29
Jul 15, 2024 $ 0.065
-5.95%
$ -- $ 199,364
Jul 14, 2024 $ 0.069
+1.47%
$ -- $ 344,240
Jul 13, 2024 $ 0.0692
+0.00%
$ -- $ 1,552
Jul 10, 2024 $ 0.116
+0.00%
$ -- $ 698
Jul 9, 2024 $ 0.062
+0.00%
$ -- $ 227
Jun 27, 2024 $ 0.0902
+0.00%
$ -- $ 180
Jun 26, 2024 $ 0.0901
+0.00%
$ -- $ 149
Jun 24, 2024 $ 0.16
+0.00%
$ -- $ 103
Jun 22, 2024 $ 0.121
+0.00%
$ -- $ 8,114
Jun 20, 2024 $ 0.122
-17.78%
$ -- $ 27,393
Jun 19, 2024 $ 0.141
-23.22%
$ -- $ 58,627
Jun 18, 2024 $ 0.148
+13.51%
$ -- $ 36,540
Jun 17, 2024 $ 0.0899
+0.00%
$ -- $ 191
Jun 16, 2024 $ 0.0875
+0.00%
$ -- $ 241
Jun 13, 2024 $ 0.0561
+12.28%
$ -- $ 27,357
Jun 12, 2024 $ 0.0589
-5.51%
$ -- $ 75,432
Jun 11, 2024 $ 0.0623
-2.73%
$ -- $ 24,810
Jun 10, 2024 $ 0.0641
+2.92%
$ -- $ 14,779
Jun 9, 2024 $ 0.09
+0.00%
$ -- $ 787
Jun 8, 2024 $ 0.064
+0.32%
$ -- $ 70,828
Jun 7, 2024 $ 0.0638
-16.93%
$ -- $ 66,502
Jun 6, 2024 $ 0.0768
-45.05%
$ -- $ 90,309
Download