X-Coin Historical Data

XCO
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00007
+0.00%
$ -- $ 367
Sep 16 $ 0.071
+0.00%
$ -- $ 197,632
Sep 9 $ 0.111
+5.68%
$ -- $ 1.03 million
Sep 2 $ 0.102
+104.02%
$ -- $ 88,831
Aug 26 $ 0.045
+0.00%
$ -- $ 88
Aug 19 $ 0.0773
+54.61%
$ -- $ 25,685
Jul 22 $ 0.004
+0.02%
$ -- $ 86
Jul 15 $ 0.065
-5.95%
$ -- $ 199,394
Jul 8 $ 0.0692
+11.61%
$ -- $ 2,477
Jun 24 $ 0.0902
-43.59%
$ -- $ 432
Jun 17 $ 0.121
+34.52%
$ -- $ 130,865
Jun 10 $ 0.0561
-9.83%
$ -- $ 142,378
Jun 3 $ 0.064
-54.22%
$ -- $ 227,639
Download