The Art of Memes Historical Data

SunMusk
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.0₅361
+0.00%
$-- $22
Aug 26, 1 PM $0.0₅355
+0.00%
$-- $21
Aug 26, 11 AM $0.0₅361
+0.00%
$-- $14
Aug 26, 9 AM $0.0₅363
+0.00%
$-- $1
Aug 25, 6 AM $0.0₅361
+0.00%
$-- $68
Aug 24, 4 PM $0.0₅362
-2.16%
$-- $35
Aug 24, 4 AM $0.0₅372
+0.00%
$-- $0
Aug 23, 5 PM $0.0₅376
+0.00%
$-- $141
Aug 22, 8 PM $0.0₅374
+0.00%
$-- $114
Aug 22, 7 PM $0.0₅366
-0.16%
$-- $78
Aug 22, 3 PM $0.0₅359
+0.00%
$-- $6
Aug 22, 11 AM $0.0₅359
+0.00%
$-- $5
Aug 22, 2 AM $0.0₅362
+0.00%
$-- $32
Aug 21, 5 AM $0.0₅359
+0.00%
$-- $153
Aug 21, 3 AM $0.0₅364
+0.00%
$-- $146
Aug 21, 1 AM $0.0₅366
+0.00%
$-- $107
Aug 21, 12 AM $0.0₅374
-4.87%
$-- $30
Aug 20, 9 PM $0.0₅394
+0.16%
$-- $40
Aug 20, 8 PM $0.0₅392
+0.00%
$-- $28
Aug 20, 2 PM $0.0₅39
+0.00%
$-- $41
Aug 20, 1 PM $0.0₅4
+0.00%
$-- $37
Aug 20, 11 AM $0.0₅406
+0.00%
$-- $36
Aug 20, 1 AM $0.0₅408
+0.00%
$-- $32
Aug 20, 12 AM $0.0₅406
+0.00%
$-- $20
Aug 19, 11 PM $0.0₅411
+0.00%
$-- $14
Aug 19, 5 PM $0.0₅41
-0.54%
$-- $459
Aug 19, 2 PM $0.0₅412
+0.00%
$-- $717
Aug 18, 11 PM $0.0₅423
-0.13%
$-- $1,354
Aug 18, 8 PM $0.0₅482
+4.07%
$-- $1,151
Aug 18, 5 PM $0.0₅431
+0.00%
$-- $927
Aug 18, 3 PM $0.0₅416
-6.62%
$-- $798
Aug 18, 1 PM $0.0₅411
+0.00%
$-- $613
Aug 18, 11 AM $0.0₅431
+2.64%
$-- $1,671
Aug 18, 3 AM $0.0₅415
-11.33%
$-- $1,806
Aug 18, 2 AM $0.0₅414
-1.66%
$-- $1,572
Aug 18, 12 AM $0.0₅421
-0.14%
$-- $1,566
Aug 17, 10 PM $0.0₅42
+0.00%
$-- $1,661
Aug 17, 7 PM $0.0₅413
+0.00%
$-- $1,670
Aug 17, 5 PM $0.0₅423
+0.00%
$-- $1,691
Aug 17, 4 PM $0.0₅424
-0.48%
$-- $1,692
Aug 17, 1 PM $0.0₅415
-13.28%
$-- $1,672
Aug 17, 12 PM $0.0₅401
+0.00%
$-- $675
Aug 17, 11 AM $0.0₅411
+0.00%
$-- $665
Aug 17, 10 AM $0.0₅425
+0.00%
$-- $786
Aug 17, 9 AM $0.0₅425
-5.84%
$-- $743
Aug 17, 8 AM $0.0₅454
-0.65%
$-- $1,648
Aug 17, 7 AM $0.0₅449
+0.00%
$-- $1,617
Aug 17, 6 AM $0.0₅492
+0.08%
$-- $1,613
Aug 17, 5 AM $0.0₅491
+0.00%
$-- $1,930
Aug 17, 4 AM $0.0₅491
+3.19%
$-- $2,135
Download