we're sorry Historical Data

sorry Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0000124
-0.42%
$ 12,363 $ 2.35 million
Nov 15, 2 PM $ 0.0000124
+1.41%
$ 12,439 $ 2.36 million
Nov 15, 1 PM $ 0.0000123
-0.95%
$ 12,309 $ 2.35 million
Nov 15, 12 PM $ 0.0000122
-0.62%
$ 12,209 $ 2.34 million
Nov 15, 11 AM $ 0.0000123
-2.86%
$ 12,306 $ 2.34 million
Nov 15, 10 AM $ 0.0000127
-0.26%
$ 12,685 $ 2.35 million
Nov 15, 9 AM $ 0.0000126
+1.92%
$ 12,469 $ 2.35 million
Nov 15, 8 AM $ 0.0000124
-11.31%
$ 12,404 $ 2.34 million
Nov 15, 7 AM $ 0.000014
+10.99%
$ 13,967 $ 2.34 million
Nov 15, 6 AM $ 0.0000126
+11.99%
$ 12,627 $ 2.34 million
Nov 15, 5 AM $ 0.0000113
+4.27%
$ 11,258 $ 2.33 million
Nov 14, 10 PM $ 0.0000109
+0.04%
$ 10,932 $ 2.31 million
Nov 14, 9 PM $ 0.0000109
+0.58%
$ 10,932 $ 2.32 million
Nov 14, 8 PM $ 0.0000108
+0.18%
$ 10,848 $ 2.31 million
Nov 14, 7 PM $ 0.0000108
-0.45%
$ 10,816 $ 2.33 million
Nov 14, 6 PM $ 0.0000109
+0.29%
$ 10,929 $ 2.31 million
Nov 14, 3 PM $ 0.0000108
+1.66%
$ 10,836 $ 2.32 million
Nov 14, 2 PM $ 0.0000106
+1.59%
$ 10,565 $ 2.31 million
Nov 14, 1 PM $ 0.0000104
+0.00%
$ 10,407 $ 2.25 million
Nov 14, 10 AM $ 0.0000108
-0.05%
$ 10,817 $ 2.29 million
Nov 14, 9 AM $ 0.0000108
-1.45%
$ 10,814 $ 2.29 million
Nov 14, 8 AM $ 0.0000113
+7.30%
$ 11,264 $ 2.3 million
Nov 14, 7 AM $ 0.0000105
-7.20%
$ 10,480 $ 2.31 million
Nov 14, 6 AM $ 0.0000113
+0.55%
$ 11,259 $ 2.29 million
Nov 14, 5 AM $ 0.0000112
-4.62%
$ 11,168 $ 2.29 million
Nov 14, 4 AM $ 0.0000111
-7.30%
$ 11,115 $ 2.28 million
Nov 14, 3 AM $ 0.000012
-4.10%
$ 12,012 $ 2.31 million
Nov 14, 2 AM $ 0.0000125
-1.32%
$ 12,481 $ 2.33 million
Nov 14, 1 AM $ 0.0000121
-5.12%
$ 12,053 $ 2.31 million
Nov 14, 12 AM $ 0.0000127
-0.58%
$ 12,742 $ 2.31 million
Nov 13, 11 PM $ 0.0000128
-11.07%
$ 12,809 $ 2.32 million
Nov 13, 10 PM $ 0.0000141
+10.33%
$ 14,077 $ 2.3 million
Nov 13, 9 PM $ 0.0000128
+8.16%
$ 12,815 $ 2.28 million
Nov 13, 8 PM $ 0.0000118
+0.21%
$ 11,796 $ 2.28 million
Nov 13, 7 PM $ 0.0000118
-13.62%
$ 11,791 $ 2.3 million
Nov 13, 6 PM $ 0.0000138
+0.12%
$ 13,757 $ 2.31 million
Nov 13, 5 PM $ 0.0000139
-6.01%
$ 13,911 $ 2.34 million
Nov 13, 4 PM $ 0.0000149
-0.17%
$ 14,895 $ 2.37 million
Nov 13, 3 PM $ 0.000015
+9.52%
$ 14,958 $ 2.39 million
Nov 13, 2 PM $ 0.0000137
-1.26%
$ 13,750 $ 2.4 million
Nov 13, 1 PM $ 0.0000139
-8.45%
$ 13,916 $ 2.4 million
Nov 13, 12 PM $ 0.000014
+0.65%
$ 13,967 $ 2.41 million
Nov 13, 11 AM $ 0.0000138
-8.35%
$ 13,840 $ 2.41 million
Nov 13, 10 AM $ 0.0000151
-13.07%
$ 15,088 $ 2.4 million
Nov 13, 9 AM $ 0.0000176
+8.53%
$ 17,642 $ 2.39 million
Nov 13, 8 AM $ 0.0000218
-0.36%
$ 21,792 $ 2.4 million
Nov 13, 7 AM $ 0.0000218
-3.09%
$ 21,840 $ 2.4 million
Nov 13, 6 AM $ 0.0000225
-0.21%
$ 22,536 $ 2.4 million
Nov 13, 5 AM $ 0.0000233
+9.22%
$ 23,335 $ 2.4 million
Nov 13, 4 AM $ 0.0000214
+17.65%
$ 21,411 $ 2.35 million