JUICY Historical Data

JUICY
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0₆3
+0.00%
$ 3,000 $ 5,431
Dec 28, 6 PM $ 0.0₆3
+0.00%
$ 3,000 $ 9,796
Dec 28, 5 PM $ 0.0₆3
+0.00%
$ 3,000 $ 9,887
Dec 28, 11 AM $ 0.0₆45
+0.00%
$ 4,500 $ 16,831
Dec 28, 10 AM $ 0.0₆45
-2.17%
$ 4,500 $ 16,877
Dec 28, 9 AM $ 0.0₆46
+0.00%
$ 4,600 $ 12,209
Dec 28, 3 AM $ 0.0₆55
+0.00%
$ 5,500 $ 14,025
Dec 28, 2 AM $ 0.0₆55
+0.00%
$ 5,500 $ 14,027
Dec 27, 8 PM $ 0.0₆42
+2.44%
$ 4,200 $ 13,897
Dec 27, 6 PM $ 0.0₆4
+0.00%
$ 4,000 $ 11,218
Dec 27, 4 PM $ 0.0₆39
-2.50%
$ 3,900 $ 8,758
Dec 27, 3 PM $ 0.0₆4
-2.44%
$ 4,000 $ 8,930
Dec 27, 2 PM $ 0.0₆41
+0.00%
$ 4,100 $ 11,861
Dec 27, 1 PM $ 0.0₆41
+5.13%
$ 4,100 $ 10,746
Dec 27, 7 AM $ 0.0₆2
+0.00%
$ 2,000 $ 6,762
Dec 27, 6 AM $ 0.0₆2
+0.00%
$ 2,000 $ 6,773
Dec 27, 1 AM $ 0.0₆19
+0.00%
$ 1,900 $ 436,589
Dec 27, 12 AM $ 0.0₆19
+0.00%
$ 1,900 $ 455,113
Dec 26, 11 PM $ 0.0₆19
+0.00%
$ 1,900 $ 612,501
Dec 26, 10 PM $ 0.0₆19
+0.00%
$ 1,900 $ 763,690
Dec 26, 4 PM $ 0.0₆43
+4.88%
$ 4,300 $ 1.73 million
Dec 26, 3 PM $ 0.0₆42
+23.53%
$ 4,200 $ 1.86 million
Dec 26, 2 PM $ 0.0₆34
+3.03%
$ 3,400 $ 1.99 million
Dec 26, 1 PM $ 0.0₆33
+0.00%
$ 3,300 $ 2.14 million
Dec 26, 12 PM $ 0.0₆33
+3.13%
$ 3,300 $ 2.3 million
Dec 26, 6 AM $ 0.0₆25
+8.70%
$ 2,500 $ 3.29 million
Dec 26, 12 AM $ 0.0₅29
+0.00%
$ 29,000 $ 3.71 million
Dec 25, 11 PM $ 0.0₅29
+1.05%
$ 28,900 $ 3.71 million
Dec 25, 10 PM $ 0.0₅285
+0.35%
$ 28,500 $ 3.72 million
Dec 25, 9 PM $ 0.0₅284
+1.07%
$ 28,400 $ 3.72 million
Dec 25, 8 PM $ 0.0₅281
+1.44%
$ 28,000 $ 3.72 million
Dec 25, 7 PM $ 0.0₅277
+1.09%
$ 27,700 $ 3.73 million
Dec 25, 6 PM $ 0.0₅274
+1.11%
$ 27,400 $ 3.73 million
Dec 25, 5 PM $ 0.0₅271
+0.37%
$ 27,100 $ 3.73 million
Dec 25, 11 AM $ 0.0₅476
+0.42%
$ 47,600 $ 3.76 million
Dec 25, 10 AM $ 0.0₅474
+0.64%
$ 47,400 $ 3.77 million
Dec 25, 9 AM $ 0.0₅471
+0.64%
$ 47,100 $ 3.77 million
Dec 25, 8 AM $ 0.0₅468
+0.65%
$ 46,800 $ 3.77 million
Dec 25, 7 AM $ 0.0₅465
+0.65%
$ 46,500 $ 3.77 million
Dec 25, 6 AM $ 0.0₅462
+0.87%
$ 46,100 $ 3.77 million
Dec 25, 5 AM $ 0.0₅458
+0.66%
$ 45,800 $ 3.77 million
Dec 25, 4 AM $ 0.0₅455
+0.66%
$ 45,500 $ 3.77 million
Dec 25, 3 AM $ 0.0₅452
+0.67%
$ 45,200 $ 3.78 million
Dec 25, 2 AM $ 0.0₅449
+0.67%
$ 44,900 $ 3.77 million
Dec 25, 1 AM $ 0.0₅446
+0.68%
$ 44,600 $ 3.77 million
Dec 25, 12 AM $ 0.0₅443
+0.91%
$ 44,300 $ 3.78 million
Dec 24, 11 PM $ 0.0₅439
+0.69%
$ 43,900 $ 3.77 million
Dec 24, 10 PM $ 0.0₅436
+0.69%
$ 43,600 $ 3.78 million
Dec 24, 9 PM $ 0.0₅433
+0.70%
$ 43,300 $ 3.77 million
Dec 24, 8 PM $ 0.0₅43
+0.70%
$ 43,000 $ 3.77 million
Download