JUICY Historical Data

JUICY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000017
-5.56%
$ 170,000 $ 95,682
Dec 3, 7 AM $ 0.000018
+5.88%
$ 180,000 $ 251,422
Dec 3, 6 AM $ 0.000017
+0.00%
$ 170,000 $ 400,280
Dec 3, 5 AM $ 0.000017
+0.00%
$ 170,000 $ 551,412
Dec 3, 4 AM $ 0.000018
+0.00%
$ -- $ 853,082
Dec 3, 3 AM $ 0.000018
+0.00%
$ 180,000 $ 854,882
Dec 3, 2 AM $ 0.000018
+0.00%
$ 180,000 $ 1.01 million
Dec 2, 11 PM $ 0.000019
+0.00%
$ 190,000 $ 1.54 million
Dec 2, 10 PM $ 0.000019
-5.00%
$ 190,000 $ 1.63 million
Dec 2, 9 PM $ 0.000021
+0.00%
$ 210,000 $ 1.86 million
Dec 2, 8 PM $ 0.000021
+0.00%
$ 210,000 $ 1.95 million
Dec 2, 4 PM $ 0.000022
+22.22%
$ 220,000 $ 3.9 million
Dec 2, 3 PM $ 0.000018
-5.26%
$ 180,000 $ 4.05 million
Dec 2, 2 PM $ 0.000019
+0.00%
$ 190,000 $ 4.5 million
Dec 2, 1 PM $ 0.000016
+0.00%
$ 160,000 $ 4.94 million
Dec 2, 12 PM $ 0.000017
+0.00%
$ 170,000 $ 5 million
Dec 2, 11 AM $ 0.000017
+0.00%
$ 170,000 $ 4.99 million
Dec 2, 5 AM $ 0.000037
+0.00%
$ -- $ 4.3 million
Dec 2, 4 AM $ 0.000037
+8.82%
$ 370,000 $ 4.3 million
Dec 2, 3 AM $ 0.000034
+13.33%
$ 340,000 $ 4.15 million
Dec 2, 2 AM $ 0.00003
+3.45%
$ 300,000 $ 3.99 million
Dec 1, 8 PM $ 0.000103
+5.10%
$ 1.03 million $ 2.97 million
Dec 1, 2 PM $ 0.000031
+34.78%
$ 310,000 $ 237,033
Dec 1, 12 PM $ 0.000024
+0.00%
$ 240,000 $ 611
Dec 1, 11 AM $ 0.000024
+0.00%
$ 240,000 $ 611
Dec 1, 10 AM $ 0.000023
+0.00%
$ 230,000 $ 606
Dec 1, 9 AM $ 0.000023
+0.00%
$ 230,000 $ 607
Dec 1, 8 AM $ 0.000023
+0.00%
$ 230,000 $ 608
Dec 1, 7 AM $ 0.000023
+0.00%
$ 230,000 $ 594
Dec 1, 6 AM $ 0.000024
+0.00%
$ 240,000 $ 575
Dec 1, 5 AM $ 0.000024
+0.00%
$ 240,000 $ 926
Dec 1, 4 AM $ 0.000024
+0.00%
$ 240,000 $ 963
Dec 1, 3 AM $ 0.000024
+0.00%
$ 240,000 $ 963
Dec 1, 2 AM $ 0.000024
+0.00%
$ 240,000 $ 963
Dec 1, 1 AM $ 0.000024
+0.00%
$ 240,000 $ 963
Dec 1, 12 AM $ 0.000024
+0.00%
$ 240,000 $ 1,021
Nov 30, 11 PM $ 0.000024
+0.00%
$ 240,000 $ 1,021
Nov 30, 10 PM $ 0.000024
+0.00%
$ 240,000 $ 1,021
Nov 30, 4 PM $ 0.000034
+0.00%
$ 340,000 $ 1,402
Nov 30, 3 PM $ 0.000035
+0.00%
$ 350,000 $ 1,072
Nov 30, 2 PM $ 0.000035
+0.00%
$ 350,000 $ 1,072
Nov 30, 9 AM $ 0.000035
+0.00%
$ 350,000 $ 1,201
Nov 30, 8 AM $ 0.000035
+0.00%
$ 350,000 $ 1,204
Nov 30, 7 AM $ 0.000035
+0.00%
$ 350,000 $ 1,207
Nov 30, 6 AM $ 0.000035
+2.94%
$ 350,000 $ 1,207
Nov 30, 5 AM $ 0.000033
+0.00%
$ 330,000 $ 857
Nov 30, 4 AM $ 0.000033
+0.00%
$ 330,000 $ 823
Nov 30, 3 AM $ 0.000033
+0.00%
$ 330,000 $ 823
Nov 30, 2 AM $ 0.000033
+0.00%
$ 330,000 $ 853
Nov 29, 8 PM $ 0.000037
+0.00%
$ 370,000 $ 1,048