JUICY Historical Data

JUICY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.000036
+0.00%
$ 360,000 $ 1,026
Nov 29, 6 PM $ 0.000036
+0.00%
$ 360,000 $ 1,072
Nov 29, 4 PM $ 0.000035
+0.00%
$ 350,000 $ 608
Nov 29, 3 PM $ 0.000035
+0.00%
$ 350,000 $ 608
Nov 29, 1 PM $ 0.000033
-2.94%
$ 330,000 $ 637
Nov 29, 12 PM $ 0.000034
+0.00%
$ 340,000 $ 583
Nov 29, 8 AM $ 0.000033
+0.00%
$ 330,000 $ 557
Nov 29, 7 AM $ 0.000033
+0.00%
$ 330,000 $ 557
Nov 29, 6 AM $ 0.000033
-2.94%
$ 330,000 $ 557
Nov 29, 5 AM $ 0.000034
+0.00%
$ 340,000 $ 556
Nov 29, 4 AM $ 0.000034
+0.00%
$ 340,000 $ 553
Nov 29, 3 AM $ 0.000034
+0.00%
$ 340,000 $ 553
Nov 28, 9 PM $ 0.00003
+3.45%
$ 300,000 $ 554
Nov 28, 6 PM $ 0.00003
+0.00%
$ 300,000 $ 382
Nov 28, 5 PM $ 0.00003
-3.23%
$ 300,000 $ 382
Nov 28, 4 PM $ 0.000031
+3.33%
$ 310,000 $ 393
Nov 28, 2 PM $ 0.000035
+0.00%
$ 350,000 $ 253
Nov 28, 1 PM $ 0.000035
+0.00%
$ 350,000 $ 266
Nov 28, 12 PM $ 0.000035
+0.00%
$ 350,000 $ 266
Nov 28, 11 AM $ 0.000035
+0.00%
$ 350,000 $ 266
Nov 28, 10 AM $ 0.000035
-2.78%
$ 350,000 $ 266
Nov 28, 9 AM $ 0.000036
+0.00%
$ 360,000 $ 265
Nov 28, 8 AM $ 0.000036
+0.00%
$ 360,000 $ 245
Nov 28, 7 AM $ 0.000036
+0.00%
$ 360,000 $ 245
Nov 28, 6 AM $ 0.000036
+0.00%
$ 360,000 $ 246
Nov 28, 12 AM $ 0.000019
+0.00%
$ -- $ 228
Nov 27, 11 PM $ 0.000019
+0.00%
$ 190,000 $ 228
Nov 27, 10 PM $ 0.000019
+5.56%
$ 190,000 $ 247
Nov 27, 9 PM $ 0.000018
+0.00%
$ 180,000 $ 705
Nov 27, 8 PM $ 0.000018
+0.00%
$ 180,000 $ 1,020
Nov 27, 2 PM $ 0.00002
+0.00%
$ 200,000 $ 1,219
Nov 27, 1 PM $ 0.00002
+0.00%
$ 200,000 $ 1,219
Nov 27, 12 PM $ 0.00002
+0.00%
$ 200,000 $ 1,219
Nov 27, 11 AM $ 0.00002
+0.00%
$ 200,000 $ 1,219
Nov 27, 10 AM $ 0.00002
+0.00%
$ 200,000 $ 1,219
Nov 27, 4 AM $ 0.000037
+0.00%
$ 370,000 $ 1,075
Nov 27, 3 AM $ 0.000037
+0.00%
$ 370,000 $ 1,090
Nov 27, 2 AM $ 0.000037
-5.13%
$ 370,000 $ 1,087
Nov 27, 1 AM $ 0.000039
+0.00%
$ 390,000 $ 1,085
Nov 27, 12 AM $ 0.000039
+0.00%
$ 390,000 $ 1,094
Nov 26, 6 PM $ 0.000013
+0.00%
$ 130,000 $ 98
Nov 26, 5 PM $ 0.000013
+0.00%
$ 130,000 $ 98
Nov 26, 4 PM $ 0.000013
-7.14%
$ 130,000 $ 98
Nov 26, 3 PM $ 0.000014
+0.00%
$ 140,000 $ 70
Nov 26, 2 PM $ 0.000014
+0.00%
$ 140,000 $ 72
Nov 26, 1 PM $ 0.000014
+0.00%
$ 140,000 $ 72
Nov 26, 12 PM $ 0.000014
+0.00%
$ 140,000 $ 74
Nov 26, 11 AM $ 0.000014
+0.00%
$ 140,000 $ 80
Nov 26, 10 AM $ 0.000014
+0.00%
$ 140,000 $ 80
Nov 26, 9 AM $ 0.000014
+0.00%
$ 140,000 $ 80