JUICY Historical Data

JUICY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.000014
+0.00%
$ 140,000 $ 65
Nov 26, 7 AM $ 0.000014
+0.00%
$ 140,000 $ 65
Nov 26, 1 AM $ 0.000016
+0.00%
$ 160,000 $ 45
Nov 26, 12 AM $ 0.000016
+6.67%
$ 160,000 $ 37
Nov 25, 11 PM $ 0.000015
+0.00%
$ 150,000 $ 33
Nov 25, 10 PM $ 0.000015
+0.00%
$ 150,000 $ 30
Nov 25, 9 PM $ 0.000015
+0.00%
$ 150,000 $ 28
Nov 25, 8 PM $ 0.000015
+0.00%
$ 150,000 $ 22
Nov 25, 7 PM $ 0.000015
+0.00%
$ 150,000 $ 44
Nov 25, 6 PM $ 0.000015
+0.00%
$ 150,000 $ 44
Nov 25, 5 PM $ 0.000015
+0.00%
$ 150,000 $ 44
Nov 25, 4 PM $ 0.000015
+0.00%
$ 150,000 $ 44
Nov 25, 3 PM $ 0.000015
-6.25%
$ 150,000 $ 44
Nov 25, 2 PM $ 0.000016
+0.00%
$ 160,000 $ 42
Nov 25, 1 PM $ 0.000016
+6.67%
$ 160,000 $ 42
Nov 25, 12 PM $ 0.000015
+0.00%
$ 150,000 $ 45
Nov 25, 11 AM $ 0.000015
+0.00%
$ 150,000 $ 39
Nov 25, 10 AM $ 0.000015
+0.00%
$ 150,000 $ 57
Nov 25, 9 AM $ 0.000015
+0.00%
$ 150,000 $ 59
Nov 25, 8 AM $ 0.000014
+0.00%
$ 140,000 $ 2,648
Nov 25, 7 AM $ 0.000014
+0.00%
$ 140,000 $ 2,648
Nov 25, 6 AM $ 0.000014
+0.00%
$ 140,000 $ 2,659
Nov 25, 5 AM $ 0.000014
+0.00%
$ 140,000 $ 2,728
Nov 25, 12 AM $ 0.000013
+0.00%
$ 130,000 $ 2,721
Nov 24, 11 PM $ 0.000013
+0.00%
$ 130,000 $ 2,721
Nov 24, 10 PM $ 0.000013
+0.00%
$ 130,000 $ 2,724
Nov 24, 9 PM $ 0.000013
+0.00%
$ 130,000 $ 2,729
Nov 24, 8 PM $ 0.000013
-7.14%
$ 130,000 $ 2,734
Nov 24, 7 PM $ 0.000014
+0.00%
$ 140,000 $ 2,714
Nov 24, 6 PM $ 0.000014
+0.00%
$ 140,000 $ 2,718
Nov 24, 5 PM $ 0.000014
+0.00%
$ 140,000 $ 2,734
Nov 24, 4 PM $ 0.000014
+0.00%
$ 140,000 $ 2,737
Nov 24, 3 PM $ 0.000014
+0.00%
$ 140,000 $ 2,738
Nov 24, 2 PM $ 0.000014
+0.00%
$ 140,000 $ 2,753
Nov 24, 1 PM $ 0.000014
+0.00%
$ 140,000 $ 2,759
Nov 24, 12 PM $ 0.000014
+0.00%
$ 140,000 $ 2,754
Nov 24, 11 AM $ 0.000014
+0.00%
$ 140,000 $ 2,754
Nov 24, 10 AM $ 0.000015
+0.00%
$ 150,000 $ 2,734
Nov 24, 9 AM $ 0.000015
+7.14%
$ 150,000 $ 2,734
Nov 24, 8 AM $ 0.000014
+0.00%
$ 140,000 $ 140
Nov 24, 7 AM $ 0.000014
+0.00%
$ 140,000 $ 140
Nov 24, 6 AM $ 0.000015
+0.00%
$ 150,000 $ 129
Nov 24, 5 AM $ 0.000015
+0.00%
$ 150,000 $ 111
Nov 24, 4 AM $ 0.000015
+0.00%
$ 150,000 $ 111
Nov 24, 3 AM $ 0.000015
+0.00%
$ 150,000 $ 111
Nov 24, 2 AM $ 0.000015
+0.00%
$ 150,000 $ 111
Nov 23, 10 PM $ 0.000017
+0.00%
$ 170,000 $ 1,010
Nov 23, 9 PM $ 0.000018
+0.00%
$ 180,000 $ 1,004
Nov 23, 8 PM $ 0.000018
+0.00%
$ 180,000 $ 1,004
Nov 23, 6 PM $ 0.000018
+0.00%
$ 180,000 $ 1,031