JUICY Historical Data

JUICY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.000018
+0.00%
$ 180,000 $ 1,031
Nov 23, 4 PM $ 0.000018
+0.00%
$ 180,000 $ 1,031
Nov 23, 3 PM $ 0.000017
+0.00%
$ 170,000 $ 1,095
Nov 23, 2 PM $ 0.000017
+0.00%
$ 170,000 $ 1,095
Nov 23, 1 PM $ 0.000017
+0.00%
$ 170,000 $ 1,090
Nov 23, 12 PM $ 0.000017
+0.00%
$ 170,000 $ 1,090
Nov 23, 11 AM $ 0.000017
+0.00%
$ 170,000 $ 1,090
Nov 23, 10 AM $ 0.000017
+0.00%
$ 170,000 $ 1,111
Nov 23, 9 AM $ 0.000017
+0.00%
$ 170,000 $ 1,111
Nov 23, 8 AM $ 0.000017
+0.00%
$ 170,000 $ 1,122
Nov 23, 7 AM $ 0.000017
+0.00%
$ 170,000 $ 1,122
Nov 23, 6 AM $ 0.000017
+6.25%
$ 170,000 $ 1,122
Nov 23, 5 AM $ 0.000016
+0.00%
$ 160,000 $ 1,169
Nov 23, 4 AM $ 0.000016
+0.00%
$ 160,000 $ 1,169
Nov 23, 3 AM $ 0.000016
+0.00%
$ 160,000 $ 1,169
Nov 23, 2 AM $ 0.000016
+0.00%
$ 160,000 $ 1,369
Nov 23, 1 AM $ 0.000016
+0.00%
$ 160,000 $ 1,559
Nov 23, 12 AM $ 0.000016
+0.00%
$ 160,000 $ 1,592
Nov 22, 11 PM $ 0.000017
+6.25%
$ 170,000 $ 1,582
Nov 22, 9 PM $ 0.000016
+0.00%
$ 160,000 $ 774
Nov 22, 8 PM $ 0.000016
+0.00%
$ 160,000 $ 774
Nov 22, 7 PM $ 0.000016
+0.00%
$ 160,000 $ 749
Nov 22, 4 PM $ 0.000015
+0.00%
$ 150,000 $ 672
Nov 22, 3 PM $ 0.000015
+0.00%
$ 150,000 $ 665
Nov 22, 2 PM $ 0.000015
+0.00%
$ 150,000 $ 855
Nov 22, 1 PM $ 0.000015
+0.00%
$ 150,000 $ 1,004
Nov 22, 12 PM $ 0.000015
+0.00%
$ 150,000 $ 1,004
Nov 22, 6 AM $ 0.00002
+0.00%
$ 200,000 $ 895
Nov 22, 5 AM $ 0.00002
+0.00%
$ 200,000 $ 895
Nov 22, 4 AM $ 0.00002
+0.00%
$ 200,000 $ 895
Nov 22, 3 AM $ 0.00002
+0.00%
$ 200,000 $ 895
Nov 22, 2 AM $ 0.00002
+0.00%
$ 200,000 $ 528
Nov 22, 1 AM $ 0.00002
-4.76%
$ 200,000 $ 528
Nov 21, 11 PM $ 0.00002
+0.00%
$ 200,000 $ 413
Nov 21, 10 PM $ 0.00002
+0.00%
$ 200,000 $ 413
Nov 21, 9 PM $ 0.00002
+5.26%
$ 200,000 $ 413
Nov 21, 8 PM $ 0.000019
+0.00%
$ 190,000 $ 426
Nov 21, 5 PM $ 0.000021
+0.00%
$ 210,000 $ 459
Nov 21, 4 PM $ 0.000021
+16.67%
$ 210,000 $ 471
Nov 21, 3 PM $ 0.000018
-5.26%
$ 180,000 $ 721
Nov 21, 2 PM $ 0.00002
+0.00%
$ 180,000 $ 549
Nov 21, 1 PM $ 0.00002
+0.00%
$ 200,000 $ 419
Nov 21, 12 PM $ 0.00002
+0.00%
$ 200,000 $ 433
Nov 21, 11 AM $ 0.000022
+4.76%
$ 220,000 $ 442
Nov 21, 10 AM $ 0.000021
+5.00%
$ 210,000 $ 439
Nov 21, 9 AM $ 0.00002
+0.00%
$ 200,000 $ 440
Nov 21, 8 AM $ 0.00002
+0.00%
$ 200,000 $ 451
Nov 21, 7 AM $ 0.00002
+0.00%
$ 200,000 $ 453
Nov 21, 6 AM $ 0.000022
+0.00%
$ 220,000 $ 456
Nov 21, 5 AM $ 0.000022
+0.00%
$ 220,000 $ 456