JUICY Historical Data

JUICY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.000022
+0.00%
$ 220,000 $ 456
Nov 21, 3 AM $ 0.000022
+0.00%
$ 220,000 $ 469
Nov 20, 9 PM $ 0.000028
+7.69%
$ 280,000 $ 543
Nov 20, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 539
Nov 20, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 562
Nov 20, 6 PM $ 0.000026
-3.70%
$ 260,000 $ 688
Nov 20, 5 PM $ 0.000027
+0.00%
$ 270,000 $ 738
Nov 20, 4 PM $ 0.00003
+42.86%
$ 300,000 $ 703
Nov 20, 3 PM $ 0.000024
+4.35%
$ 240,000 $ 784
Nov 20, 2 PM $ 0.000023
+4.55%
$ 230,000 $ 870
Nov 20, 1 PM $ 0.000022
+0.00%
$ 220,000 $ 864
Nov 20, 12 PM $ 0.000022
+0.00%
$ 220,000 $ 878
Nov 20, 11 AM $ 0.000022
+4.76%
$ 220,000 $ 866
Nov 20, 10 AM $ 0.000021
-8.70%
$ 210,000 $ 865
Nov 20, 9 AM $ 0.000023
+4.55%
$ 230,000 $ 921
Nov 20, 8 AM $ 0.000022
+0.00%
$ 220,000 $ 946
Nov 20, 7 AM $ 0.000022
+0.00%
$ 220,000 $ 977
Nov 20, 6 AM $ 0.000022
-4.35%
$ 220,000 $ 1,019
Nov 20, 5 AM $ 0.000023
+0.00%
$ 230,000 $ 1,035
Nov 20, 4 AM $ 0.000023
-4.17%
$ 230,000 $ 1,142
Nov 20, 3 AM $ 0.000024
+0.00%
$ 240,000 $ 1,403
Nov 20, 2 AM $ 0.000024
+0.00%
$ 240,000 $ 1,510
Nov 20, 1 AM $ 0.000024
+4.35%
$ 240,000 $ 1,510
Nov 20, 12 AM $ 0.000023
-8.00%
$ 230,000 $ 1,509
Nov 19, 11 PM $ 0.000025
+25.00%
$ 250,000 $ 1,486
Nov 19, 10 PM $ 0.00002
+0.00%
$ 200,000 $ 1,413
Nov 19, 4 PM $ 0.000031
-3.13%
$ 310,000 $ 1,163
Nov 19, 3 PM $ 0.000032
-3.03%
$ 320,000 $ 906
Nov 19, 2 PM $ 0.000033
-2.94%
$ 330,000 $ 2,173
Nov 19, 1 PM $ 0.000032
+0.00%
$ 320,000 $ 4,874
Nov 19, 12 PM $ 0.000032
+0.00%
$ 320,000 $ 5,897
Nov 19, 11 AM $ 0.000032
+0.00%
$ 320,000 $ 6,037
Nov 19, 10 AM $ 0.000032
-3.03%
$ 320,000 $ 6,053
Nov 19, 4 AM $ 0.000029
+0.00%
$ 290,000 $ 5,858
Nov 19, 3 AM $ 0.000028
+0.00%
$ 280,000 $ 5,500
Nov 19, 2 AM $ 0.000028
+0.00%
$ 280,000 $ 5,500
Nov 19, 1 AM $ 0.000028
+0.00%
$ 280,000 $ 5,565
Nov 19, 12 AM $ 0.000028
+0.00%
$ 280,000 $ 5,568
Nov 18, 11 PM $ 0.000028
+0.00%
$ 280,000 $ 5,568
Nov 18, 10 PM $ 0.000028
+0.00%
$ 280,000 $ 5,563
Nov 18, 9 PM $ 0.000028
+3.70%
$ 280,000 $ 5,567
Nov 18, 8 PM $ 0.000027
+0.00%
$ 270,000 $ 5,608
Nov 18, 7 PM $ 0.000027
+8.00%
$ 270,000 $ 5,599
Nov 18, 6 PM $ 0.000025
-3.85%
$ 250,000 $ 5,699
Nov 18, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 5,719
Nov 18, 4 PM $ 0.000026
-10.34%
$ 260,000 $ 5,719
Nov 18, 3 PM $ 0.000029
-9.38%
$ 290,000 $ 5,846
Nov 18, 2 PM $ 0.000029
-6.45%
$ 290,000 $ 4,575
Nov 18, 1 PM $ 0.00003
+50.00%
$ 300,000 $ 1,911
Nov 18, 12 PM $ 0.00002
-4.76%
$ 200,000 $ 721