JUICY Historical Data

JUICY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.000021
-8.70%
$ 210,000 $ 622
Nov 18, 10 AM $ 0.000023
+0.00%
$ 230,000 $ 619
Nov 18, 8 AM $ 0.000022
+0.00%
$ 220,000 $ 545
Nov 18, 7 AM $ 0.000022
+0.00%
$ 220,000 $ 555
Nov 18, 6 AM $ 0.000022
-4.35%
$ 220,000 $ 571
Nov 18, 5 AM $ 0.000023
+0.00%
$ 230,000 $ 593
Nov 18, 4 AM $ 0.000023
-11.54%
$ 230,000 $ 594
Nov 18, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 570
Nov 18, 2 AM $ 0.000026
-7.14%
$ 260,000 $ 572
Nov 18, 1 AM $ 0.000028
+0.00%
$ 280,000 $ 507
Nov 18, 12 AM $ 0.000028
+0.00%
$ 280,000 $ 504
Nov 17, 10 PM $ 0.000032
+0.00%
$ 320,000 $ 558
Nov 17, 9 PM $ 0.000032
+0.00%
$ 320,000 $ 558
Nov 17, 8 PM $ 0.000032
+0.00%
$ 320,000 $ 548
Nov 17, 7 PM $ 0.000032
+33.33%
$ 320,000 $ 544
Nov 17, 6 PM $ 0.000024
+9.09%
$ 240,000 $ 460
Nov 17, 5 PM $ 0.000022
+0.00%
$ 220,000 $ 430
Nov 17, 4 PM $ 0.000022
+15.79%
$ 220,000 $ 430
Nov 17, 3 PM $ 0.000019
+0.00%
$ 190,000 $ 302
Nov 17, 2 PM $ 0.000019
-5.00%
$ 190,000 $ 1,060
Nov 17, 1 PM $ 0.00002
+0.00%
$ 200,000 $ 1,051
Nov 17, 12 PM $ 0.00002
+0.00%
$ 200,000 $ 1,086
Nov 17, 11 AM $ 0.00002
+0.00%
$ 200,000 $ 1,047
Nov 17, 10 AM $ 0.000019
+0.00%
$ 190,000 $ 1,040
Nov 17, 9 AM $ 0.000019
-5.00%
$ 190,000 $ 1,342
Nov 17, 8 AM $ 0.00002
+0.00%
$ 200,000 $ 1,351
Nov 17, 7 AM $ 0.00002
+0.00%
$ 200,000 $ 1,431
Nov 17, 6 AM $ 0.00002
+0.00%
$ 200,000 $ 1,431
Nov 17, 12 AM $ 0.000022
+15.79%
$ 220,000 $ 1,481
Nov 16, 11 PM $ 0.000019
-9.52%
$ 190,000 $ 1,478
Nov 16, 10 PM $ 0.000021
+10.53%
$ 210,000 $ 1,498
Nov 16, 9 PM $ 0.000019
+0.00%
$ 190,000 $ 1,474
Nov 16, 8 PM $ 0.00002
+0.00%
$ 200,000 $ 1,503
Nov 16, 7 PM $ 0.000019
+0.00%
$ 190,000 $ 1,539
Nov 16, 6 PM $ 0.000019
+0.00%
$ 190,000 $ 1,557
Nov 16, 5 PM $ 0.000019
+0.00%
$ 190,000 $ 1,607
Nov 16, 4 PM $ 0.000019
+0.00%
$ 190,000 $ 1,631
Nov 16, 3 PM $ 0.000023
+0.00%
$ 230,000 $ 1,678
Nov 16, 1 PM $ 0.000023
-4.17%
$ 230,000 $ 1,972
Nov 16, 12 PM $ 0.000024
+0.00%
$ 240,000 $ 1,982
Nov 16, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 114,152
Nov 16, 6 AM $ 0.000026
-3.70%
$ 260,000 $ 164,597
Nov 16, 5 AM $ 0.000027
+0.00%
$ 270,000 $ 225,852
Nov 16, 3 AM $ 0.000028
-6.67%
$ 280,000 $ 365,795
Nov 16, 2 AM $ 0.00003
+0.00%
$ 300,000 $ 411,402
Nov 16, 1 AM $ 0.00003
+0.00%
$ 300,000 $ 473,075
Nov 15, 11 PM $ 0.000025
+0.00%
$ 250,000 $ 636,918
Nov 15, 9 PM $ 0.000025
+0.00%
$ 250,000 $ 748,651
Nov 15, 4 PM $ 0.000026
-13.33%
$ 260,000 $ 1.09 million
Nov 15, 3 PM $ 0.00003
+3.45%
$ 300,000 $ 1.1 million