JUICY Historical Data

JUICY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.000099
-13.16%
$ 990,000 $ 1.48 million
Nov 15, 8 AM $ 0.000116
-0.85%
$ 1.16 million $ 1.5 million
Nov 15, 7 AM $ 0.000117
+13.59%
$ 1.18 million $ 1.5 million
Nov 15, 6 AM $ 0.000105
-4.55%
$ 1.05 million $ 1.51 million
Nov 15, 5 AM $ 0.00011
-1.79%
$ 1.1 million $ 1.51 million
Nov 15, 4 AM $ 0.000115
-10.16%
$ 1.15 million $ 1.51 million
Nov 15, 3 AM $ 0.00013
+20.37%
$ 1.3 million $ 1.51 million
Nov 15, 2 AM $ 0.000108
-12.20%
$ 1.08 million $ 1.51 million
Nov 15, 1 AM $ 0.000123
-8.21%
$ 1.24 million $ 1.52 million
Nov 15, 12 AM $ 0.000134
-8.22%
$ 1.34 million $ 1.52 million
Nov 14, 11 PM $ 0.000141
-9.03%
$ 1.41 million $ 1.52 million
Nov 14, 10 PM $ 0.000155
-11.43%
$ 1.55 million $ 1.53 million
Nov 14, 9 PM $ 0.000175
+1.74%
$ 1.75 million $ 1.52 million
Nov 14, 8 PM $ 0.000177
+3.51%
$ 1.7 million $ 1.53 million
Nov 14, 7 PM $ 0.000171
+11.76%
$ 1.71 million $ 1.52 million
Nov 14, 6 PM $ 0.00015
+17.19%
$ 1.5 million $ 1.52 million
Nov 14, 5 PM $ 0.000127
-3.05%
$ 1.27 million $ 1.52 million
Nov 14, 4 PM $ 0.000131
+4.80%
$ 1.35 million $ 1.52 million
Nov 14, 3 PM $ 0.000123
-10.22%
$ 1.23 million $ 1.52 million
Nov 14, 2 PM $ 0.000135
-9.40%
$ 1.35 million $ 1.52 million
Nov 14, 1 PM $ 0.000149
-1.97%
$ 1.49 million $ 1.52 million
Nov 14, 12 PM $ 0.000152
-17.39%
$ 1.52 million $ 1.53 million
Nov 14, 11 AM $ 0.000184
-8.00%
$ 1.84 million $ 1.54 million
Nov 14, 10 AM $ 0.000198
-7.91%
$ 1.99 million $ 1.55 million
Nov 14, 9 AM $ 0.000211
-2.31%
$ 2.11 million $ 1.55 million
Nov 14, 8 AM $ 0.000223
+3.24%
$ 2.23 million $ 1.56 million
Nov 14, 7 AM $ 0.000218
-11.74%
$ 2.18 million $ 1.56 million
Nov 14, 6 AM $ 0.000247
-23.29%
$ 2.47 million $ 1.56 million
Nov 14, 5 AM $ 0.000322
+23.37%
$ 3.3 million $ 1.56 million
Nov 14, 4 AM $ 0.000264
-1.49%
$ 2.64 million $ 1.56 million
Nov 14, 3 AM $ 0.000268
+8.06%
$ 2.67 million $ 1.56 million
Nov 14, 2 AM $ 0.000246
-13.38%
$ 2.46 million $ 1.56 million
Nov 14, 1 AM $ 0.000283
-3.74%
$ 2.77 million $ 1.56 million
Nov 14, 12 AM $ 0.000294
-4.23%
$ 2.94 million $ 1.56 million
Nov 13, 11 PM $ 0.000307
-14.96%
$ 3.07 million $ 1.55 million
Nov 13, 10 PM $ 0.000361
+4.64%
$ 3.61 million $ 1.55 million
Nov 13, 9 PM $ 0.00034
+6.25%
$ 3.4 million $ 1.56 million
Nov 13, 8 PM $ 0.00032
-3.61%
$ 3.2 million $ 1.57 million
Nov 13, 7 PM $ 0.000332
-8.54%
$ 3.32 million $ 1.57 million
Nov 13, 6 PM $ 0.000351
+4.46%
$ 3.48 million $ 1.56 million
Nov 13, 5 PM $ 0.00034
+3.03%
$ 3.4 million $ 1.58 million
Nov 13, 4 PM $ 0.000343
+15.10%
$ 3.39 million $ 1.58 million
Nov 13, 3 PM $ 0.000295
+15.23%
$ 2.95 million $ 1.58 million
Nov 13, 2 PM $ 0.000256
+4.92%
$ 2.56 million $ 1.59 million
Nov 13, 1 PM $ 0.000249
-10.43%
$ 2.49 million $ 1.59 million
Nov 13, 12 PM $ 0.000289
+3.21%
$ 2.89 million $ 1.59 million
Nov 13, 11 AM $ 0.00028
+6.87%
$ 2.8 million $ 1.57 million
Nov 13, 10 AM $ 0.000266
-1.85%
$ 2.66 million $ 1.56 million
Nov 13, 9 AM $ 0.000272
-20.93%
$ 2.72 million $ 1.56 million
Nov 13, 7 AM $ 0.000368
+2.51%
$ 3.68 million $ 1.56 million