JUICY Historical Data

JUICY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.000373
-0.80%
$ 3.73 million $ 1.56 million
Nov 13, 5 AM $ 0.000376
-23.11%
$ 3.76 million $ 1.55 million
Nov 13, 4 AM $ 0.000489
-15.98%
$ 4.89 million $ 1.56 million
Nov 13, 3 AM $ 0.000581
-9.36%
$ 5.81 million $ 1.56 million
Nov 13, 2 AM $ 0.000641
-6.56%
$ 6.41 million $ 1.56 million
Nov 13, 1 AM $ 0.000661
-4.34%
$ 6.61 million $ 1.55 million
Nov 13, 12 AM $ 0.000691
-10.84%
$ 6.91 million $ 1.56 million
Nov 12, 11 PM $ 0.000775
+4.03%
$ 7.56 million $ 1.56 million
Nov 12, 10 PM $ 0.000795
-0.13%
$ 7.95 million $ 1.56 million
Nov 12, 9 PM $ 0.000796
+3.24%
$ 7.96 million $ 1.56 million
Nov 12, 8 PM $ 0.000771
+4.33%
$ 7.77 million $ 1.55 million
Nov 12, 7 PM $ 0.000739
+4.53%
$ 7.39 million $ 1.55 million
Nov 12, 6 PM $ 0.000725
+10.18%
$ 7.25 million $ 1.55 million
Nov 12, 5 PM $ 0.000662
-13.35%
$ 6.62 million $ 1.54 million
Nov 12, 4 PM $ 0.00077
-7.89%
$ 7.7 million $ 1.54 million
Nov 12, 3 PM $ 0.000843
+0.24%
$ 8.43 million $ 1.53 million
Nov 12, 2 PM $ 0.000841
+3.83%
$ 8.41 million $ 1.53 million
Nov 12, 1 PM $ 0.00081
+29.60%
$ 8.1 million $ 1.53 million
Nov 12, 12 PM $ 0.00061
+22.00%
$ 6.1 million $ 1.53 million
Nov 12, 11 AM $ 0.000506
+9.29%
$ 5.06 million $ 1.54 million
Nov 12, 10 AM $ 0.000454
+4.37%
$ 4.54 million $ 1.54 million
Nov 12, 9 AM $ 0.000428
-12.47%
$ 4.43 million $ 1.54 million
Nov 12, 8 AM $ 0.000475
-12.04%
$ 4.75 million $ 1.55 million
Nov 12, 3 AM $ 0.00056
-7.44%
$ 5.6 million $ 1.57 million
Nov 12, 2 AM $ 0.000605
-13.57%
$ 6.05 million $ 1.58 million
Nov 12, 1 AM $ 0.0007
-12.39%
$ 7 million $ 1.58 million
Nov 12, 12 AM $ 0.000799
+2.30%
$ 7.99 million $ 1.58 million
Nov 11, 11 PM $ 0.000781
-10.84%
$ 7.81 million $ 1.58 million
Nov 11, 10 PM $ 0.000871
+16.60%
$ 8.94 million $ 1.58 million
Nov 11, 9 PM $ 0.000747
+7.64%
$ 7.51 million $ 1.58 million
Nov 11, 8 PM $ 0.000708
+0.85%
$ 7.08 million $ 1.59 million
Nov 11, 7 PM $ 0.000702
-3.84%
$ 7.02 million $ 1.59 million
Nov 11, 6 PM $ 0.000728
+2.10%
$ 7.28 million $ 1.59 million
Nov 11, 5 PM $ 0.000725
+0.97%
$ 7.25 million $ 1.59 million
Nov 11, 4 PM $ 0.000718
+9.45%
$ 7.18 million $ 1.59 million
Nov 11, 3 PM $ 0.000694
+0.58%
$ 6.94 million $ 1.6 million
Nov 11, 2 PM $ 0.000695
-11.80%
$ 6.95 million $ 1.61 million
Nov 11, 1 PM $ 0.000799
-7.20%
$ 7.83 million $ 1.62 million
Nov 11, 12 PM $ 0.000891
-3.68%
$ 8.91 million $ 1.63 million
Nov 11, 11 AM $ 0.000876
-9.13%
$ 8.76 million $ 1.64 million
Nov 11, 10 AM $ 0.000996
-2.16%
$ 9.96 million $ 1.64 million
Nov 11, 9 AM $ 0.00102
-2.75%
$ 10.24 million $ 1.65 million
Nov 11, 8 AM $ 0.00103
-3.37%
$ 10.33 million $ 1.64 million
Nov 11, 7 AM $ 0.00105
+0.19%
$ 10.5 million $ 1.64 million
Nov 11, 6 AM $ 0.00104
-0.57%
$ 10.39 million $ 1.64 million
Nov 11, 5 AM $ 0.00107
-14.82%
$ 10.6 million $ 1.65 million
Nov 11, 4 AM $ 0.00126
-14.36%
$ 12.64 million $ 1.64 million
Nov 11, 3 AM $ 0.00149
-17.68%
$ 14.9 million $ 1.64 million
Nov 11, 2 AM $ 0.00181
+0.61%
$ 18.1 million $ 1.64 million
Nov 11, 1 AM $ 0.00179
+0.68%
$ 17.87 million $ 1.64 million