JUICY Historical Data

JUICY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00177
+10.20%
$ 17.72 million $ 1.64 million
Nov 10, 11 PM $ 0.00161
-7.90%
$ 16.08 million $ 1.64 million
Nov 10, 10 PM $ 0.00175
-11.01%
$ 17.58 million $ 1.64 million
Nov 10, 9 PM $ 0.00202
-13.98%
$ 20.25 million $ 1.64 million
Nov 10, 8 PM $ 0.00235
+5.42%
$ 24.32 million $ 1.64 million
Nov 10, 7 PM $ 0.00223
+1.36%
$ 22.33 million $ 1.64 million
Nov 10, 6 PM $ 0.00221
+0.14%
$ 21.77 million $ 1.64 million
Nov 10, 5 PM $ 0.00221
-2.68%
$ 22.12 million $ 1.65 million
Nov 10, 4 PM $ 0.00232
-1.49%
$ 23.2 million $ 1.72 million
Nov 10, 3 PM $ 0.00231
+20.89%
$ 23.15 million $ 1.86 million
Nov 10, 2 PM $ 0.00195
+10.43%
$ 19.48 million $ 1.98 million
Nov 10, 1 PM $ 0.00175
+4.73%
$ 17.5 million $ 2.06 million
Nov 10, 12 PM $ 0.00165
+22.72%
$ 16.53 million $ 2.11 million
Nov 10, 11 AM $ 0.00136
+7.88%
$ 13.56 million $ 2.12 million
Nov 10, 10 AM $ 0.0013
+7.17%
$ 13 million $ 2.15 million
Nov 10, 9 AM $ 0.00122
-26.02%
$ 12.17 million $ 2.17 million
Nov 10, 8 AM $ 0.00166
+2.22%
$ 16.92 million $ 2.29 million
Nov 10, 2 AM $ 0.000925
+12.26%
$ 9.25 million $ 2.5 million
Nov 10, 1 AM $ 0.000844
-9.83%
$ 8.44 million $ 2.5 million
Nov 10, 12 AM $ 0.000936
+8.46%
$ 9.36 million $ 2.52 million
Nov 9, 11 PM $ 0.000863
-10.66%
$ 8.69 million $ 2.53 million
Nov 9, 10 PM $ 0.000971
-17.22%
$ 9.73 million $ 2.54 million
Nov 9, 9 PM $ 0.00117
-0.09%
$ 11.73 million $ 2.54 million
Nov 9, 8 PM $ 0.00119
-23.03%
$ 11.9 million $ 2.56 million
Nov 9, 7 PM $ 0.00154
-9.94%
$ 15.4 million $ 2.63 million
Nov 9, 6 PM $ 0.00171
-12.71%
$ 17.1 million $ 2.75 million
Nov 9, 5 PM $ 0.00195
+2.85%
$ 19.51 million $ 2.83 million
Nov 9, 4 PM $ 0.0019
+0.00%
$ 19 million $ 2.86 million
Nov 9, 3 PM $ 0.002
+0.00%
$ 20 million $ 2.86 million
Nov 9, 9 AM $ 0.0037
-11.98%
$ 36.97 million $ 2.93 million
Nov 9, 8 AM $ 0.0042
-4.50%
$ 42.01 million $ 2.86 million
Nov 9, 7 AM $ 0.0044
+25.69%
$ 43.86 million $ 2.96 million
Nov 9, 6 AM $ 0.0035
-7.89%
$ 35 million $ 2.99 million
Nov 9, 5 AM $ 0.0038
-22.45%
$ 38 million $ 3.04 million
Nov 9, 4 AM $ 0.0048
-15.79%
$ 48 million $ 3.09 million
Nov 9, 3 AM $ 0.0057
+9.62%
$ 57 million $ 3.17 million
Nov 9, 2 AM $ 0.0052
-5.45%
$ 52 million $ 3.45 million
Nov 9, 1 AM $ 0.0055
-19.12%
$ 55 million $ 3.57 million
Nov 9, 12 AM $ 0.0068
-16.05%
$ 68 million $ 3.59 million
Nov 8, 11 PM $ 0.0082
-2.38%
$ 82 million $ 3.68 million
Nov 8, 10 PM $ 0.0084
+2.44%
$ 84 million $ 3.76 million
Nov 8, 9 PM $ 0.0079
-15.05%
$ 79 million $ 3.82 million
Nov 8, 8 PM $ 0.0092
-17.86%
$ 92 million $ 3.84 million
Nov 8, 7 PM $ 0.0111
-23.97%
$ 111 million $ 3.83 million
Nov 8, 6 PM $ 0.0142
+10.08%
$ 142 million $ 3.77 million
Nov 8, 5 PM $ 0.0129
-6.52%
$ 129 million $ 3.73 million
Nov 8, 4 PM $ 0.0138
-1.43%
$ 138 million $ 3.71 million
Nov 8, 3 PM $ 0.0138
-1.43%
$ 138 million $ 3.66 million
Nov 8, 2 PM $ 0.014
-7.28%
$ 140 million $ 3.62 million
Nov 8, 1 PM $ 0.0146
+2.82%
$ 146 million $ 3.61 million