JUICY Historical Data

JUICY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0145
-9.94%
$ 145 million $ 3.6 million
Nov 8, 11 AM $ 0.0161
-1.83%
$ 161 million $ 3.57 million
Nov 8, 10 AM $ 0.0164
-13.23%
$ 164 million $ 3.57 million
Nov 8, 9 AM $ 0.0195
+5.98%
$ 195 million $ 3.56 million
Nov 8, 8 AM $ 0.0186
-7.92%
$ 186 million $ 3.55 million
Nov 8, 2 AM $ 0.0555
-12.32%
$ 555 million $ 2.92 million
Nov 8, 1 AM $ 0.0663
+0.00%
$ 663 million $ 2.91 million
Nov 8, 12 AM $ 0.0666
+12.12%
$ 666 million $ 2.9 million
Nov 7, 11 PM $ 0.0594
-9.73%
$ 594 million $ 2.83 million
Nov 7, 10 PM $ 0.0702
-12.03%
$ 702 million $ 2.74 million
Nov 7, 4 PM $ 0.0973
-3.76%
$ 973 million $ 2.83 million
Nov 7, 3 PM $ 0.102
+19.56%
$ 1.02 billion $ 2.83 million
Nov 7, 2 PM $ 0.0854
+12.52%
$ 854 million $ 2.82 million
Nov 7, 1 PM $ 0.0798
+9.32%
$ 798 million $ 2.85 million
Nov 7, 12 PM $ 0.074
+3.06%
$ 740 million $ 2.86 million
Nov 7, 11 AM $ 0.0745
+11.69%
$ 745 million $ 2.87 million
Nov 7, 10 AM $ 0.0658
+4.78%
$ 658 million $ 2.88 million
Nov 7, 9 AM $ 0.0629
-9.76%
$ 629 million $ 2.91 million
Nov 7, 8 AM $ 0.0697
+23.80%
$ 697 million $ 2.96 million
Nov 7, 7 AM $ 0.0582
-2.84%
$ 582 million $ 2.99 million
Nov 7, 6 AM $ 0.06
-3.38%
$ 600 million $ 2.99 million
Nov 7, 5 AM $ 0.0621
-13.99%
$ 621 million $ 3.02 million
Nov 7, 4 AM $ 0.0705
-3.95%
$ 705 million $ 3.05 million
Nov 7, 3 AM $ 0.0749
-5.90%
$ 749 million $ 3.07 million
Nov 7, 2 AM $ 0.0811
-17.58%
$ 811 million $ 3.1 million
Nov 7, 1 AM $ 0.101
-12.51%
$ 1.01 billion $ 3.11 million
Nov 7, 12 AM $ 0.115
-1.80%
$ 1.15 billion $ 3.16 million
Nov 6, 11 PM $ 0.117
+1.48%
$ 1.17 billion $ 3.23 million
Nov 6, 10 PM $ 0.117
-20.82%
$ 1.18 billion $ 3.26 million
Nov 6, 9 PM $ 0.149
+3.82%
$ 1.5 billion $ 3.27 million
Nov 6, 8 PM $ 0.144
-6.37%
$ 1.44 billion $ 3.27 million
Nov 6, 7 PM $ 0.154
-9.58%
$ 1.54 billion $ 3.35 million
Nov 6, 6 PM $ 0.166
+1.72%
$ 1.66 billion $ 3.36 million
Nov 6, 5 PM $ 0.179
-4.28%
$ 1.79 billion $ 3.34 million
Nov 6, 4 PM $ 0.187
+9.62%
$ 1.87 billion $ 3.37 million
Nov 6, 3 PM $ 0.17
-0.29%
$ 1.7 billion $ 3.39 million
Nov 6, 2 PM $ 0.169
-4.75%
$ 1.69 billion $ 3.4 million
Nov 6, 1 PM $ 0.177
+28.17%
$ 1.77 billion $ 3.38 million
Nov 6, 12 PM $ 0.14
-14.09%
$ 1.4 billion $ 3.4 million
Nov 6, 11 AM $ 0.158
+8.20%
$ 1.58 billion $ 3.41 million
Nov 6, 10 AM $ 0.144
+5.56%
$ 1.44 billion $ 3.48 million
Nov 6, 9 AM $ 0.138
+5.35%
$ 1.38 billion $ 3.6 million
Nov 6, 8 AM $ 0.128
-4.40%
$ 1.28 billion $ 3.64 million
Nov 6, 7 AM $ 0.135
-7.85%
$ 1.35 billion $ 3.66 million
Nov 6, 6 AM $ 0.146
-20.38%
$ 1.47 billion $ 3.65 million
Nov 6, 5 AM $ 0.186
-23.40%
$ 1.86 billion $ 3.66 million
Nov 6, 4 AM $ 0.255
+7.23%
$ 2.55 billion $ 3.77 million
Nov 6, 3 AM $ 0.235
-2.08%
$ 2.35 billion $ 3.82 million
Nov 6, 2 AM $ 0.246
+9.65%
$ 2.46 billion $ 3.91 million
Nov 5, 8 PM $ 0.331
-4.39%
$ 3.31 billion $ 3.98 million