JUICY Historical Data

JUICY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0₅427
+0.95%
$ 42,700 $ 3.77 million
Dec 24, 6 PM $ 0.0₅423
+0.71%
$ 42,300 $ 3.77 million
Dec 24, 5 PM $ 0.0₅42
+0.72%
$ 42,000 $ 3.78 million
Dec 24, 4 PM $ 0.0₅417
+0.72%
$ 41,700 $ 3.77 million
Dec 24, 3 PM $ 0.0₅414
+0.98%
$ 41,400 $ 3.77 million
Dec 24, 2 PM $ 0.0₅41
+0.74%
$ 41,000 $ 3.76 million
Dec 24, 1 PM $ 0.0₅407
+0.74%
$ 40,700 $ 3.76 million
Dec 24, 12 PM $ 0.0₅404
+0.50%
$ 40,400 $ 3.76 million
Dec 24, 6 AM $ 0.0₅474
+0.21%
$ 47,400 $ 3.75 million
Dec 24, 5 AM $ 0.0₅473
+0.64%
$ 47,300 $ 3.75 million
Dec 24, 4 AM $ 0.0₅469
+0.64%
$ 46,900 $ 3.75 million
Dec 24, 3 AM $ 0.0₅466
+0.65%
$ 46,600 $ 3.75 million
Dec 24, 2 AM $ 0.0₅463
+0.65%
$ 46,300 $ 3.74 million
Dec 24, 1 AM $ 0.0₅46
+0.66%
$ 46,000 $ 3.74 million
Dec 24, 12 AM $ 0.0₅457
+0.66%
$ 45,700 $ 3.74 million
Dec 23, 11 PM $ 0.0₅453
+0.67%
$ 45,300 $ 3.74 million
Dec 23, 10 PM $ 0.0₅45
+0.67%
$ 45,000 $ 3.74 million
Dec 23, 9 PM $ 0.0₅447
+0.45%
$ 44,700 $ 3.75 million
Dec 23, 3 PM $ 0.0₅527
+0.19%
$ 52,700 $ 3.75 million
Dec 23, 2 PM $ 0.0₅526
+0.77%
$ 52,600 $ 3.75 million
Dec 23, 1 PM $ 0.0₅522
+0.58%
$ 52,200 $ 3.75 million
Dec 23, 12 PM $ 0.0₅519
+0.58%
$ 51,900 $ 3.74 million
Dec 23, 11 AM $ 0.0₅516
+0.58%
$ 51,600 $ 3.75 million
Dec 23, 10 AM $ 0.0₅512
+0.59%
$ 51,200 $ 3.75 million
Dec 23, 9 AM $ 0.0₅509
+0.59%
$ 50,900 $ 3.74 million
Dec 23, 8 AM $ 0.0₅506
+0.60%
$ 50,600 $ 3.75 million
Dec 23, 7 AM $ 0.0₅503
+0.60%
$ 50,300 $ 3.75 million
Dec 23, 6 AM $ 0.0₅5
+0.81%
$ 50,000 $ 3.75 million
Dec 23, 5 AM $ 0.0₅496
+0.61%
$ 49,600 $ 3.74 million
Dec 23, 4 AM $ 0.0₅493
+0.61%
$ 49,300 $ 3.74 million
Dec 23, 3 AM $ 0.0₅49
+0.00%
$ 49,000 $ 3.74 million
Dec 22, 9 PM $ 0.0₅891
+0.34%
$ 89,100 $ 3.74 million
Dec 22, 8 PM $ 0.0₅888
+0.34%
$ 88,800 $ 3.73 million
Dec 22, 7 PM $ 0.0₅885
+0.34%
$ 88,500 $ 3.73 million
Dec 22, 6 PM $ 0.0₅882
+0.34%
$ 88,200 $ 3.72 million
Dec 22, 5 PM $ 0.0₅879
+0.46%
$ 87,900 $ 3.73 million
Dec 22, 4 PM $ 0.0₅875
+0.34%
$ 87,500 $ 3.73 million
Dec 22, 3 PM $ 0.0₅872
+0.23%
$ 87,200 $ 3.73 million
Dec 22, 2 PM $ 0.0₅87
+0.00%
$ 87,000 $ 3.73 million
Dec 22, 1 PM $ 0.0₅87
+0.12%
$ 87,000 $ 3.74 million
Dec 22, 12 PM $ 0.0₅869
+0.00%
$ 86,900 $ 3.74 million
Dec 22, 11 AM $ 0.0₅869
+0.12%
$ 86,900 $ 3.73 million
Dec 22, 10 AM $ 0.0₅868
+0.00%
$ 86,800 $ 3.73 million
Dec 22, 9 AM $ 0.0₅868
+0.00%
$ 86,800 $ 3.73 million
Dec 22, 8 AM $ 0.0₅868
+0.12%
$ 86,800 $ 3.73 million
Dec 22, 7 AM $ 0.0₅867
+0.00%
$ 86,700 $ 3.73 million
Dec 22, 6 AM $ 0.0₅867
+0.00%
$ 86,700 $ 3.73 million
Dec 22, 5 AM $ 0.0₅867
+0.12%
$ 86,700 $ 3.73 million
Dec 22, 4 AM $ 0.0₅866
+0.00%
$ 86,600 $ 3.73 million
Dec 22, 3 AM $ 0.0₅866
+0.00%
$ 86,600 $ 3.73 million