JUICY Historical Data

JUICY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.344
+4.91%
$ 3.44 billion $ 3.98 million
Nov 5, 6 PM $ 0.34
+4.52%
$ 3.4 billion $ 3.99 million
Nov 5, 5 PM $ 0.327
+0.15%
$ 3.27 billion $ 3.96 million
Nov 5, 4 PM $ 0.327
+32.27%
$ 3.27 billion $ 3.92 million
Nov 5, 10 AM $ 0.268
+22.96%
$ 2.68 billion $ 3.7 million
Nov 5, 9 AM $ 0.218
+22.37%
$ 2.18 billion $ 3.62 million
Nov 5, 8 AM $ 0.18
+19.79%
$ 1.8 billion $ 3.58 million
Nov 5, 7 AM $ 0.156
+4.55%
$ 1.56 billion $ 3.49 million
Nov 5, 6 AM $ 0.15
+7.09%
$ 1.5 billion $ 3.48 million
Nov 5, 5 AM $ 0.141
+2.33%
$ 1.41 billion $ 3.44 million
Nov 5, 4 AM $ 0.137
+35.04%
$ 1.37 billion $ 3.29 million
Nov 5, 3 AM $ 0.102
+5.73%
$ 1.01 billion $ 3.25 million
Nov 5, 2 AM $ 0.0936
-10.52%
$ 936 million $ 3.27 million
Nov 5, 1 AM $ 0.106
-3.64%
$ 1.06 billion $ 3.3 million
Nov 5, 12 AM $ 0.107
+20.43%
$ 1.07 billion $ 3.32 million
Nov 4, 11 PM $ 0.088
+11.39%
$ 880 million $ 3.29 million
Nov 4, 10 PM $ 0.079
+9.27%
$ 790 million $ 3.32 million
Nov 4, 9 PM $ 0.0723
-0.55%
$ 723 million $ 3.3 million
Nov 4, 8 PM $ 0.0726
+10.33%
$ 726 million $ 3.37 million
Nov 4, 7 PM $ 0.0658
+1.39%
$ 658 million $ 3.43 million
Nov 4, 6 PM $ 0.0621
+10.30%
$ 621 million $ 3.43 million
Nov 4, 5 PM $ 0.0555
-3.81%
$ 555 million $ 3.44 million
Nov 4, 4 PM $ 0.0566
-14.63%
$ 566 million $ 3.46 million
Nov 4, 3 PM $ 0.0653
-4.67%
$ 653 million $ 3.43 million
Nov 4, 2 PM $ 0.0683
-8.69%
$ 683 million $ 3.44 million
Nov 4, 1 PM $ 0.0814
+8.24%
$ 814 million $ 3.48 million
Nov 4, 12 PM $ 0.0737
+10.83%
$ 737 million $ 3.49 million
Nov 4, 11 AM $ 0.0668
+7.92%
$ 668 million $ 3.54 million
Nov 4, 10 AM $ 0.0621
-10.52%
$ 621 million $ 3.55 million
Nov 4, 9 AM $ 0.0714
+13.69%
$ 714 million $ 3.57 million
Nov 4, 8 AM $ 0.0646
+1.73%
$ 646 million $ 3.59 million
Nov 4, 7 AM $ 0.0654
+0.62%
$ 654 million $ 3.63 million
Nov 4, 6 AM $ 0.0643
+25.10%
$ 643 million $ 3.68 million
Nov 4, 5 AM $ 0.0525
+4.17%
$ 525 million $ 3.71 million
Nov 4, 4 AM $ 0.0503
-17.41%
$ 503 million $ 3.74 million
Nov 4, 3 AM $ 0.0604
-9.04%
$ 604 million $ 3.88 million
Nov 3, 9 PM $ 0.215
+5.70%
$ 2.15 billion $ 3.62 million
Nov 3, 8 PM $ 0.204
+31.03%
$ 2.04 billion $ 3.63 million
Nov 3, 7 PM $ 0.156
+43.91%
$ 1.56 billion $ 3.56 million
Nov 3, 6 PM $ 0.111
+7.23%
$ 1.11 billion $ 3.58 million
Nov 3, 5 PM $ 0.101
+3.82%
$ 1 billion $ 3.59 million
Nov 3, 4 PM $ 0.096
+4.01%
$ 960 million $ 3.55 million
Nov 3, 3 PM $ 0.089
+4.58%
$ 890 million $ 3.57 million
Nov 3, 2 PM $ 0.0869
-8.14%
$ 869 million $ 3.54 million
Nov 3, 1 PM $ 0.0946
+17.81%
$ 946 million $ 3.52 million
Nov 3, 12 PM $ 0.0803
+12.78%
$ 803 million $ 3.5 million
Nov 3, 11 AM $ 0.0709
+6.14%
$ 709 million $ 3.47 million
Nov 3, 10 AM $ 0.0666
+12.12%
$ 666 million $ 3.52 million
Nov 3, 9 AM $ 0.0599
-7.56%
$ 599 million $ 3.51 million
Nov 3, 8 AM $ 0.0655
+1.71%
$ 655 million $ 3.53 million