JUICY Historical Data

JUICY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0649
+1.72%
$ 649 million $ 3.54 million
Nov 3, 6 AM $ 0.0608
+0.16%
$ 608 million $ 3.5 million
Nov 3, 5 AM $ 0.0634
-9.82%
$ 634 million $ 3.46 million
Nov 3, 4 AM $ 0.0717
+5.29%
$ 717 million $ 3.45 million
Nov 3, 3 AM $ 0.0685
-12.96%
$ 685 million $ 3.32 million
Nov 3, 2 AM $ 0.0784
-19.92%
$ 784 million $ 3.22 million
Nov 3, 1 AM $ 0.0979
-2.78%
$ 979 million $ 3.32 million
Nov 3, 12 AM $ 0.102
-13.91%
$ 1 billion $ 3.3 million
Nov 2, 11 PM $ 0.119
-15.15%
$ 1.19 billion $ 3.3 million
Nov 2, 10 PM $ 0.136
+0.30%
$ 1.36 billion $ 3.35 million
Nov 2, 9 PM $ 0.136
-5.51%
$ 1.35 billion $ 3.42 million
Nov 2, 3 PM $ 0.247
-1.36%
$ 2.47 billion $ 3.96 million
Nov 2, 2 PM $ 0.253
-5.21%
$ 2.53 billion $ 3.98 million
Nov 2, 1 PM $ 0.268
+3.63%
$ 2.68 billion $ 4.02 million
Nov 2, 12 PM $ 0.264
+2.77%
$ 2.64 billion $ 4.06 million
Nov 2, 9 AM $ 0.269
+27.31%
$ 2.69 billion $ 4.2 million
Nov 2, 8 AM $ 0.214
+7.30%
$ 2.15 billion $ 4.25 million
Nov 2, 7 AM $ 0.198
+11.91%
$ 1.98 billion $ 4.26 million
Nov 2, 6 AM $ 0.176
+8.64%
$ 1.76 billion $ 4.36 million
Nov 2, 5 AM $ 0.162
-7.85%
$ 1.62 billion $ 4.45 million
Nov 2, 4 AM $ 0.176
+15.72%
$ 1.76 billion $ 4.61 million
Nov 2, 3 AM $ 0.152
-0.91%
$ 1.52 billion $ 4.7 million
Nov 2, 2 AM $ 0.153
-14.01%
$ 1.53 billion $ 4.76 million
Nov 2, 1 AM $ 0.175
-4.68%
$ 1.75 billion $ 4.78 million
Nov 2, 12 AM $ 0.188
-2.14%
$ 1.88 billion $ 4.89 million
Nov 1, 11 PM $ 0.196
+3.88%
$ 1.96 billion $ 5.04 million
Nov 1, 10 PM $ 0.19
+12.03%
$ 1.9 billion $ 5.02 million
Nov 1, 9 PM $ 0.171
-0.58%
$ 1.71 billion $ 4.91 million
Nov 1, 3 PM $ 0.392
+5.80%
$ 3.92 billion $ 4.51 million
Nov 1, 10 AM $ 0.405
+0.87%
$ 4.05 billion $ 4.73 million
Nov 1, 9 AM $ 0.394
+1.23%
$ 3.94 billion $ 4.89 million
Nov 1, 8 AM $ 0.39
-2.40%
$ 3.9 billion $ 4.9 million
Nov 1, 7 AM $ 0.418
+2.93%
$ 4.18 billion $ 4.93 million
Nov 1, 5 AM $ 0.427
+5.05%
$ 4.27 billion $ 4.9 million
Nov 1, 4 AM $ 0.388
+9.97%
$ 3.88 billion $ 4.91 million
Nov 1, 3 AM $ 0.353
-13.45%
$ 3.53 billion $ 4.87 million
Nov 1, 2 AM $ 0.408
+2.00%
$ 4.08 billion $ 4.87 million
Nov 1, 1 AM $ 0.4
+32.88%
$ 4 billion $ 4.86 million
Nov 1, 12 AM $ 0.301
-2.02%
$ 3.01 billion $ 4.84 million
Oct 31, 8 PM $ 0.318
-8.19%
$ 3.18 billion $ 5.12 million
Oct 31, 7 PM $ 0.344
+23.39%
$ 3.44 billion $ 5.12 million
Oct 31, 6 PM $ 0.28
-3.98%
$ 2.8 billion $ 5.16 million
Oct 31, 5 PM $ 0.29
-8.54%
$ 2.9 billion $ 5.19 million
Oct 31, 4 PM $ 0.311
+5.40%
$ 3.11 billion $ 5.19 million
Oct 31, 3 PM $ 0.298
+3.83%
$ 2.98 billion $ 5.2 million
Oct 31, 9 AM $ 2.77
-2.06%
$ 27.7 billion $ 4.88 million
Oct 31, 8 AM $ 2.88
-7.64%
$ 28.76 billion $ 4.88 million
Oct 31, 7 AM $ 3.04
+22.21%
$ 30.4 billion $ 4.88 million
Oct 31, 6 AM $ 2.5
+4.17%
$ 24.95 billion $ 4.89 million
Oct 31, 5 AM $ 2.4
-1.47%
$ 23.95 billion $ 4.8 million