JUICY Historical Data

JUICY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 2.43
+8.41%
$ 24.31 billion $ 4.68 million
Oct 31, 3 AM $ 2.24
+7.91%
$ 22.42 billion $ 4.66 million
Oct 31, 2 AM $ 2.05
-8.48%
$ 20.52 billion $ 4.69 million
Oct 31, 1 AM $ 2.29
-0.32%
$ 22.9 billion $ 4.81 million
Oct 31, 12 AM $ 2.3
+20.52%
$ 22.98 billion $ 4.72 million
Oct 30, 11 PM $ 1.88
+3.55%
$ 18.8 billion $ 4.69 million
Oct 30, 10 PM $ 1.87
+25.66%
$ 18.72 billion $ 4.59 million
Oct 30, 9 PM $ 1.45
+2.61%
$ 14.48 billion $ 4.5 million
Oct 30, 8 PM $ 1.36
+2.74%
$ 13.61 billion $ 4.45 million
Oct 30, 7 PM $ 1.29
+6.06%
$ 12.88 billion $ 4.42 million
Oct 30, 4 PM $ 1.33
+3.73%
$ 13.3 billion $ 4.21 million
Oct 30, 3 PM $ 1.32
+16.10%
$ 13.22 billion $ 4.21 million
Oct 30, 2 PM $ 1.12
+16.07%
$ 11.23 billion $ 4.11 million
Oct 30, 1 PM $ 0.972
+8.60%
$ 9.72 billion $ 4.04 million
Oct 30, 12 PM $ 0.895
+3.53%
$ 8.95 billion $ 4.1 million
Oct 30, 11 AM $ 0.865
-8.96%
$ 8.65 billion $ 4.22 million
Oct 30, 10 AM $ 0.978
+2.75%
$ 9.78 billion $ 4.06 million
Oct 30, 8 AM $ 0.89
+8.51%
$ 8.9 billion $ 3.92 million
Oct 30, 8 AM $ 0.89
+8.51%
$ 8.9 billion $ 3.92 million
Oct 30, 7 AM $ 0.827
+5.87%
$ 8.27 billion $ 3.75 million
Oct 30, 7 AM $ 0.827
+5.87%
$ 8.27 billion $ 3.75 million
Oct 30, 6 AM $ 0.757
+9.53%
$ 7.57 billion $ 3.51 million
Oct 30, 6 AM $ 0.757
+9.53%
$ 7.57 billion $ 3.51 million
Oct 30, 5 AM $ 0.707
-6.32%
$ 7.07 billion $ 3.4 million
Oct 30, 5 AM $ 0.707
-6.32%
$ 7.07 billion $ 3.4 million
Oct 30, 4 AM $ 0.755
+20.41%
$ 7.55 billion $ 3.29 million
Oct 30, 4 AM $ 0.755
+20.41%
$ 7.55 billion $ 3.29 million
Oct 30, 3 AM $ 0.627
+12.57%
$ 6.27 billion $ 3.14 million
Oct 30, 3 AM $ 0.627
+12.57%
$ 6.27 billion $ 3.14 million
Download