JUICY Historical Data

JUICY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0₅866
+0.12%
$ 86,600 $ 3.73 million
Dec 22, 1 AM $ 0.0₅865
+0.00%
$ 86,500 $ 3.73 million
Dec 22, 12 AM $ 0.0₅865
+0.12%
$ 86,500 $ 3.73 million
Dec 21, 11 PM $ 0.0₅864
+0.00%
$ 86,400 $ 3.73 million
Dec 21, 10 PM $ 0.0₅864
+0.00%
$ 86,400 $ 3.73 million
Dec 21, 9 PM $ 0.0₅864
+0.12%
$ 86,400 $ 3.74 million
Dec 21, 8 PM $ 0.0₅863
+0.00%
$ 86,300 $ 3.74 million
Dec 21, 7 PM $ 0.0₅863
+0.00%
$ 86,300 $ 3.74 million
Dec 21, 6 PM $ 0.0₅863
+0.12%
$ 86,300 $ 3.74 million
Dec 21, 5 PM $ 0.0₅862
+0.00%
$ 86,200 $ 3.74 million
Dec 21, 4 PM $ 0.0₅862
+0.00%
$ 86,200 $ 3.74 million
Dec 21, 3 PM $ 0.0₅862
+0.12%
$ 86,200 $ 3.74 million
Dec 21, 2 PM $ 0.0₅861
+0.00%
$ 86,100 $ 3.74 million
Dec 21, 1 PM $ 0.0₅861
+0.12%
$ 86,100 $ 3.74 million
Dec 21, 12 PM $ 0.0₅86
+0.00%
$ 86,000 $ 3.73 million
Dec 21, 11 AM $ 0.0₅86
+0.00%
$ 86,000 $ 3.74 million
Dec 21, 10 AM $ 0.0₅86
+0.12%
$ 86,000 $ 3.73 million
Dec 21, 9 AM $ 0.0₅859
+0.00%
$ 85,900 $ 3.73 million
Dec 21, 8 AM $ 0.0₅859
+0.00%
$ 85,900 $ 3.73 million
Dec 21, 7 AM $ 0.0₅859
+0.12%
$ 85,900 $ 3.72 million
Dec 21, 6 AM $ 0.0₅858
+0.00%
$ 85,800 $ 3.72 million
Dec 21, 5 AM $ 0.0₅858
+0.00%
$ 85,800 $ 3.72 million
Dec 21, 4 AM $ 0.0₅858
+0.12%
$ 85,800 $ 3.73 million
Dec 21, 3 AM $ 0.0₅857
+0.00%
$ 85,700 $ 3.72 million
Dec 21, 2 AM $ 0.0₅857
+0.12%
$ 85,700 $ 3.72 million
Dec 21, 1 AM $ 0.0₅856
+0.00%
$ 85,600 $ 3.72 million
Dec 21, 12 AM $ 0.0₅856
+0.00%
$ 85,600 $ 3.72 million
Dec 20, 11 PM $ 0.0₅856
+0.12%
$ 85,600 $ 3.72 million
Dec 20, 10 PM $ 0.0₅855
+0.00%
$ 85,500 $ 3.72 million
Dec 20, 9 PM $ 0.0₅855
+0.00%
$ 85,500 $ 3.72 million
Dec 20, 8 PM $ 0.0₅855
+0.12%
$ 85,500 $ 3.72 million
Dec 20, 7 PM $ 0.0₅854
+0.00%
$ 85,400 $ 3.72 million
Dec 20, 6 PM $ 0.0₅854
+0.00%
$ 85,400 $ 3.72 million
Dec 20, 5 PM $ 0.0₅854
+0.12%
$ 85,400 $ 3.72 million
Dec 20, 4 PM $ 0.0₅853
+0.00%
$ 85,300 $ 3.73 million
Dec 20, 3 PM $ 0.0₅853
+0.00%
$ 85,300 $ 3.73 million
Dec 20, 2 PM $ 0.0₅853
+0.12%
$ 85,300 $ 3.74 million
Dec 20, 1 PM $ 0.0₅852
+0.00%
$ 85,200 $ 3.73 million
Dec 20, 12 PM $ 0.0₅852
+0.12%
$ 85,200 $ 3.73 million
Dec 20, 11 AM $ 0.0₅851
+0.00%
$ 85,100 $ 3.73 million
Dec 20, 10 AM $ 0.0₅851
+0.00%
$ 85,100 $ 3.73 million
Dec 20, 9 AM $ 0.0₅851
+0.12%
$ 85,100 $ 3.74 million
Dec 20, 8 AM $ 0.0₅85
+0.00%
$ 85,000 $ 3.74 million
Dec 20, 7 AM $ 0.0₅85
+0.00%
$ 85,000 $ 3.73 million
Dec 20, 6 AM $ 0.0₅85
+0.12%
$ 85,000 $ 3.73 million
Dec 20, 5 AM $ 0.0₅849
+0.00%
$ 84,900 $ 3.73 million
Dec 20, 4 AM $ 0.0₅849
+0.00%
$ 84,900 $ 3.73 million
Dec 20, 3 AM $ 0.0₅849
+0.12%
$ 84,900 $ 3.74 million
Dec 20, 2 AM $ 0.0₅848
+0.00%
$ 84,800 $ 3.74 million
Dec 20, 1 AM $ 0.0₅848
+0.12%
$ 84,800 $ 3.74 million